COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:17 | - | 794,300 |
03.10.24 14:03:03 | - | 794,200 |
03.10.24 14:02:48 | - | 794,300 |
03.10.24 14:02:48 | - | 794,300 |
03.10.24 14:02:48 | - | 795,000 |
03.10.24 14:02:43 | - | 795,000 |
03.10.24 14:02:42 | - | 794,300 |
03.10.24 14:02:41 | - | 794,700 |
03.10.24 14:02:25 | - | 794,700 |
03.10.24 14:00:54 | - | 794,300 |
03.10.24 14:00:49 | - | 794,700 |
03.10.24 14:00:48 | - | 794,300 |
03.10.24 14:00:40 | - | 794,700 |
03.10.24 14:00:36 | - | 794,900 |
03.10.24 14:00:30 | - | 795,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:15 | - | 795,000 |
03.10.24 14:00:01 | - | 795,800 |
03.10.24 13:57:34 | - | 794,300 |
03.10.24 13:55:48 | - | 794,400 |
03.10.24 13:54:57 | - | 794,300 |
03.10.24 13:52:55 | - | 794,400 |
03.10.24 13:50:00 | - | 794,400 |
03.10.24 13:47:08 | - | 794,300 |
03.10.24 13:44:08 | - | 794,300 |
03.10.24 13:44:07 | - | 794,800 |
03.10.24 13:43:35 | - | 794,300 |
03.10.24 13:40:34 | - | 794,300 |
03.10.24 13:40:34 | - | 794,300 |
03.10.24 13:40:12 | - | 794,300 |
03.10.24 13:37:12 | - | 794,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:47 | - | 794,800 |
03.10.24 13:36:46 | - | 794,300 |
03.10.24 13:36:25 | - | 794,900 |
03.10.24 13:36:24 | - | 794,400 |
03.10.24 13:36:23 | - | 794,300 |
03.10.24 13:35:22 | - | 794,400 |
03.10.24 13:35:20 | - | 794,900 |
03.10.24 13:34:33 | - | 794,900 |
03.10.24 13:34:32 | - | 794,400 |
03.10.24 13:34:31 | - | 795,000 |
03.10.24 13:34:30 | - | 794,500 |
03.10.24 13:34:23 | - | 794,500 |
03.10.24 13:33:44 | - | 794,800 |
03.10.24 13:33:27 | - | 794,900 |
03.10.24 13:33:25 | - | 794,800 |