COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:39 | - | 790,800 |
03.10.24 09:17:39 | - | 790,800 |
03.10.24 09:17:39 | - | 790,800 |
03.10.24 09:17:38 | - | 791,100 |
03.10.24 09:17:37 | - | 791,100 |
03.10.24 09:17:36 | - | 791,100 |
03.10.24 09:17:35 | - | 791,100 |
03.10.24 09:17:34 | - | 791,100 |
03.10.24 09:17:33 | - | 790,900 |
03.10.24 09:17:32 | - | 790,400 |
03.10.24 09:17:32 | - | 790,100 |
03.10.24 09:17:32 | - | 790,400 |
03.10.24 09:17:31 | - | 790,500 |
03.10.24 09:17:31 | - | 790,300 |
03.10.24 09:17:30 | - | 790,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:29 | - | 790,100 |
03.10.24 09:17:26 | - | 790,100 |
03.10.24 09:17:25 | - | 790,800 |
03.10.24 09:17:25 | - | 790,500 |
03.10.24 09:17:24 | - | 790,500 |
03.10.24 09:17:24 | - | 791,000 |
03.10.24 09:17:23 | - | 791,000 |
03.10.24 09:17:23 | - | 790,800 |
03.10.24 09:17:23 | - | 792,100 |
03.10.24 09:17:22 | - | 791,500 |
03.10.24 09:17:21 | - | 791,200 |
03.10.24 09:17:20 | - | 791,500 |
03.10.24 09:17:20 | - | 791,700 |
03.10.24 09:17:19 | - | 792,500 |
03.10.24 09:17:19 | - | 792,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:18 | - | 792,400 |
03.10.24 09:17:17 | - | 792,800 |
03.10.24 09:17:17 | - | 792,900 |
03.10.24 09:17:16 | - | 791,100 |
03.10.24 09:17:16 | - | 790,800 |
03.10.24 09:17:15 | - | 791,300 |
03.10.24 09:17:15 | - | 790,400 |
03.10.24 09:17:14 | - | 791,400 |
03.10.24 09:17:13 | - | 790,800 |
03.10.24 09:17:13 | - | 790,400 |
03.10.24 09:17:12 | - | 790,600 |
03.10.24 09:17:11 | - | 790,400 |
03.10.24 09:17:10 | - | 790,600 |
03.10.24 09:17:10 | - | 790,600 |
03.10.24 09:17:09 | - | 790,400 |