COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:15 | - | 790,800 |
03.10.24 09:18:15 | - | 790,800 |
03.10.24 09:18:14 | - | 791,400 |
03.10.24 09:18:14 | - | 790,800 |
03.10.24 09:18:13 | - | 791,100 |
03.10.24 09:18:13 | - | 790,900 |
03.10.24 09:18:12 | - | 791,400 |
03.10.24 09:18:12 | - | 791,400 |
03.10.24 09:18:11 | - | 791,500 |
03.10.24 09:18:11 | - | 790,700 |
03.10.24 09:18:10 | - | 790,100 |
03.10.24 09:18:09 | - | 790,100 |
03.10.24 09:18:09 | - | 790,100 |
03.10.24 09:18:08 | - | 790,100 |
03.10.24 09:18:08 | - | 790,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:08 | - | 790,100 |
03.10.24 09:18:05 | - | 790,100 |
03.10.24 09:18:05 | - | 790,200 |
03.10.24 09:18:05 | - | 791,000 |
03.10.24 09:18:03 | - | 790,800 |
03.10.24 09:18:02 | - | 790,200 |
03.10.24 09:18:01 | - | 790,100 |
03.10.24 09:18:00 | - | 790,700 |
03.10.24 09:17:59 | - | 790,200 |
03.10.24 09:17:57 | - | 790,200 |
03.10.24 09:17:57 | - | 790,200 |
03.10.24 09:17:56 | - | 790,200 |
03.10.24 09:17:56 | - | 790,300 |
03.10.24 09:17:56 | - | 790,300 |
03.10.24 09:17:55 | - | 790,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:54 | - | 790,200 |
03.10.24 09:17:54 | - | 790,200 |
03.10.24 09:17:52 | - | 790,100 |
03.10.24 09:17:51 | - | 790,100 |
03.10.24 09:17:51 | - | 790,100 |
03.10.24 09:17:51 | - | 790,800 |
03.10.24 09:17:49 | - | 791,000 |
03.10.24 09:17:48 | - | 791,000 |
03.10.24 09:17:47 | - | 791,300 |
03.10.24 09:17:47 | - | 791,400 |
03.10.24 09:17:45 | - | 791,300 |
03.10.24 09:17:45 | - | 790,500 |
03.10.24 09:17:45 | - | 790,700 |
03.10.24 09:17:44 | - | 792,200 |
03.10.24 09:17:43 | - | 792,100 |