COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:04 | - | 795,000 |
03.10.24 14:18:09 | - | 794,900 |
03.10.24 14:18:08 | - | 796,100 |
03.10.24 14:17:31 | - | 794,900 |
03.10.24 14:16:46 | - | 794,700 |
03.10.24 14:16:42 | - | 794,900 |
03.10.24 14:14:44 | - | 794,600 |
03.10.24 14:14:38 | - | 794,600 |
03.10.24 14:14:38 | - | 794,600 |
03.10.24 14:14:30 | - | 794,600 |
03.10.24 14:14:14 | - | 794,600 |
03.10.24 14:14:13 | - | 794,700 |
03.10.24 14:14:11 | - | 794,600 |
03.10.24 14:13:55 | - | 794,600 |
03.10.24 14:13:53 | - | 794,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:52 | - | 794,600 |
03.10.24 14:12:56 | - | 794,600 |
03.10.24 14:10:06 | - | 794,600 |
03.10.24 14:07:57 | - | 794,600 |
03.10.24 14:06:59 | - | 794,600 |
03.10.24 14:06:36 | - | 794,600 |
03.10.24 14:05:27 | - | 794,300 |
03.10.24 14:03:56 | - | 794,300 |
03.10.24 14:03:50 | - | 794,300 |
03.10.24 14:03:31 | - | 794,500 |
03.10.24 14:03:29 | - | 794,300 |
03.10.24 14:03:29 | - | 794,300 |
03.10.24 14:03:17 | - | 794,300 |
03.10.24 14:03:03 | - | 794,200 |
03.10.24 14:02:48 | - | 794,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:48 | - | 794,300 |
03.10.24 14:02:48 | - | 795,000 |
03.10.24 14:02:43 | - | 795,000 |
03.10.24 14:02:42 | - | 794,300 |
03.10.24 14:02:41 | - | 794,700 |
03.10.24 14:02:25 | - | 794,700 |
03.10.24 14:00:54 | - | 794,300 |
03.10.24 14:00:49 | - | 794,700 |
03.10.24 14:00:48 | - | 794,300 |
03.10.24 14:00:40 | - | 794,700 |
03.10.24 14:00:36 | - | 794,900 |
03.10.24 14:00:30 | - | 795,700 |
03.10.24 14:00:15 | - | 795,000 |
03.10.24 14:00:01 | - | 795,800 |
03.10.24 13:57:34 | - | 794,300 |