COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:37 | - | 794,500 |
03.10.24 14:27:00 | - | 795,100 |
03.10.24 14:26:52 | - | 794,500 |
03.10.24 14:26:50 | - | 794,400 |
03.10.24 14:25:27 | - | 794,700 |
03.10.24 14:25:11 | - | 794,700 |
03.10.24 14:24:56 | - | 794,700 |
03.10.24 14:24:55 | - | 794,800 |
03.10.24 14:24:55 | - | 794,700 |
03.10.24 14:24:54 | - | 794,900 |
03.10.24 14:24:31 | - | 794,900 |
03.10.24 14:24:31 | - | 794,900 |
03.10.24 14:23:41 | - | 794,900 |
03.10.24 14:23:40 | - | 794,900 |
03.10.24 14:23:39 | - | 794,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:35 | - | 795,300 |
03.10.24 14:23:34 | - | 794,900 |
03.10.24 14:23:33 | - | 795,300 |
03.10.24 14:23:31 | - | 795,500 |
03.10.24 14:23:27 | - | 795,500 |
03.10.24 14:23:26 | - | 795,100 |
03.10.24 14:23:24 | - | 794,900 |
03.10.24 14:23:00 | - | 794,900 |
03.10.24 14:21:14 | - | 794,700 |
03.10.24 14:19:04 | - | 795,000 |
03.10.24 14:18:09 | - | 794,900 |
03.10.24 14:18:08 | - | 796,100 |
03.10.24 14:17:31 | - | 794,900 |
03.10.24 14:16:46 | - | 794,700 |
03.10.24 14:16:42 | - | 794,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:44 | - | 794,600 |
03.10.24 14:14:38 | - | 794,600 |
03.10.24 14:14:38 | - | 794,600 |
03.10.24 14:14:30 | - | 794,600 |
03.10.24 14:14:14 | - | 794,600 |
03.10.24 14:14:13 | - | 794,700 |
03.10.24 14:14:11 | - | 794,600 |
03.10.24 14:13:55 | - | 794,600 |
03.10.24 14:13:53 | - | 794,700 |
03.10.24 14:13:52 | - | 794,600 |
03.10.24 14:12:56 | - | 794,600 |
03.10.24 14:10:06 | - | 794,600 |
03.10.24 14:07:57 | - | 794,600 |
03.10.24 14:06:59 | - | 794,600 |
03.10.24 14:06:36 | - | 794,600 |