COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:57 | - | 796,200 |
03.10.24 17:09:08 | - | 796,200 |
03.10.24 17:09:05 | - | 796,000 |
03.10.24 17:09:01 | - | 796,000 |
03.10.24 17:09:00 | - | 795,900 |
03.10.24 17:08:43 | - | 795,900 |
03.10.24 17:08:37 | - | 795,900 |
03.10.24 17:08:25 | - | 795,700 |
03.10.24 17:08:10 | - | 795,700 |
03.10.24 17:08:09 | - | 795,700 |
03.10.24 17:08:08 | - | 795,700 |
03.10.24 17:08:08 | - | 795,600 |
03.10.24 17:08:03 | - | 795,900 |
03.10.24 17:08:03 | - | 795,100 |
03.10.24 17:07:57 | - | 796,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:41 | - | 796,000 |
03.10.24 17:07:31 | - | 796,200 |
03.10.24 17:07:24 | - | 796,400 |
03.10.24 17:07:24 | - | 796,300 |
03.10.24 17:07:20 | - | 796,300 |
03.10.24 17:07:04 | - | 796,300 |
03.10.24 17:06:37 | - | 796,200 |
03.10.24 17:06:36 | - | 796,100 |
03.10.24 17:06:35 | - | 796,100 |
03.10.24 17:06:33 | - | 796,100 |
03.10.24 17:06:30 | - | 796,100 |
03.10.24 17:06:17 | - | 796,100 |
03.10.24 17:06:09 | - | 795,900 |
03.10.24 17:06:08 | - | 795,800 |
03.10.24 17:06:00 | - | 795,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:54 | - | 795,800 |
03.10.24 17:05:51 | - | 795,600 |
03.10.24 17:05:48 | - | 795,600 |
03.10.24 17:05:48 | - | 795,600 |
03.10.24 17:05:47 | - | 795,600 |
03.10.24 17:05:47 | - | 795,500 |
03.10.24 17:05:39 | - | 795,400 |
03.10.24 17:05:27 | - | 795,400 |
03.10.24 17:05:26 | - | 795,400 |
03.10.24 17:05:24 | - | 795,400 |
03.10.24 17:05:24 | - | 795,200 |
03.10.24 17:05:22 | - | 795,200 |
03.10.24 17:05:22 | - | 795,200 |
03.10.24 17:05:22 | - | 795,200 |
03.10.24 17:05:19 | - | 795,200 |