COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:26 | - | 797,800 |
03.10.24 18:02:22 | - | 797,800 |
03.10.24 18:02:21 | - | 797,900 |
03.10.24 18:02:20 | - | 797,800 |
03.10.24 18:02:18 | - | 797,900 |
03.10.24 18:02:15 | - | 797,800 |
03.10.24 18:02:15 | - | 797,800 |
03.10.24 18:02:14 | - | 798,000 |
03.10.24 18:02:14 | - | 798,200 |
03.10.24 18:02:13 | - | 797,900 |
03.10.24 18:02:12 | - | 797,900 |
03.10.24 18:02:11 | - | 797,900 |
03.10.24 18:02:11 | - | 797,900 |
03.10.24 18:02:10 | - | 797,900 |
03.10.24 18:02:08 | - | 798,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:08 | - | 798,100 |
03.10.24 18:02:07 | - | 798,200 |
03.10.24 18:02:06 | - | 798,300 |
03.10.24 18:02:06 | - | 798,300 |
03.10.24 18:02:04 | - | 798,300 |
03.10.24 18:02:02 | - | 798,300 |
03.10.24 18:01:52 | - | 798,400 |
03.10.24 18:01:51 | - | 798,400 |
03.10.24 18:01:50 | - | 798,400 |
03.10.24 18:01:50 | - | 798,300 |
03.10.24 18:01:49 | - | 798,500 |
03.10.24 18:01:43 | - | 798,300 |
03.10.24 18:01:42 | - | 798,400 |
03.10.24 18:01:41 | - | 798,400 |
03.10.24 18:01:35 | - | 798,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:33 | - | 798,300 |
03.10.24 18:01:31 | - | 798,200 |
03.10.24 18:01:23 | - | 798,300 |
03.10.24 18:01:10 | - | 798,400 |
03.10.24 18:01:09 | - | 798,400 |
03.10.24 18:01:07 | - | 798,400 |
03.10.24 18:01:03 | - | 798,300 |
03.10.24 18:01:02 | - | 798,300 |
03.10.24 18:00:58 | - | 798,300 |
03.10.24 18:00:57 | - | 798,400 |
03.10.24 18:00:57 | - | 798,300 |
03.10.24 18:00:56 | - | 798,400 |
03.10.24 18:00:55 | - | 798,300 |
03.10.24 18:00:53 | - | 798,300 |
03.10.24 18:00:44 | - | 798,300 |