COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:32:03 | - | 793,200 |
03.10.24 08:31:56 | - | 793,100 |
03.10.24 08:31:47 | - | 793,200 |
03.10.24 08:31:42 | - | 793,100 |
03.10.24 08:31:42 | - | 793,200 |
03.10.24 08:31:30 | - | 793,100 |
03.10.24 08:31:26 | - | 793,000 |
03.10.24 08:31:23 | - | 793,000 |
03.10.24 08:31:13 | - | 793,100 |
03.10.24 08:31:10 | - | 793,100 |
03.10.24 08:31:01 | - | 793,000 |
03.10.24 08:31:00 | - | 793,100 |
03.10.24 08:30:56 | - | 793,000 |
03.10.24 08:30:52 | - | 793,100 |
03.10.24 08:30:46 | - | 793,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:30:41 | - | 793,100 |
03.10.24 08:30:40 | - | 793,000 |
03.10.24 08:30:32 | - | 793,000 |
03.10.24 08:30:31 | - | 793,100 |
03.10.24 08:30:26 | - | 793,100 |
03.10.24 08:30:19 | - | 793,100 |
03.10.24 08:30:10 | - | 793,100 |
03.10.24 08:30:08 | - | 793,000 |
03.10.24 08:30:06 | - | 793,100 |
03.10.24 08:30:04 | - | 793,100 |
03.10.24 08:30:01 | - | 793,100 |
03.10.24 08:30:00 | - | 793,100 |
03.10.24 08:29:56 | - | 793,000 |
03.10.24 08:29:32 | - | 793,000 |
03.10.24 08:29:29 | - | 793,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:29:27 | - | 793,000 |
03.10.24 08:29:25 | - | 793,100 |
03.10.24 08:29:14 | - | 793,000 |
03.10.24 08:29:13 | - | 793,000 |
03.10.24 08:29:10 | - | 793,100 |
03.10.24 08:29:06 | - | 793,000 |
03.10.24 08:29:06 | - | 793,000 |
03.10.24 08:28:14 | - | 793,000 |
03.10.24 08:28:06 | - | 793,100 |
03.10.24 08:27:06 | - | 793,100 |
03.10.24 08:27:05 | - | 793,200 |
03.10.24 08:27:02 | - | 793,100 |
03.10.24 08:26:46 | - | 793,200 |
03.10.24 08:26:44 | - | 793,100 |
03.10.24 08:26:15 | - | 793,200 |