COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:39:33 | - | 792,600 |
03.10.24 08:39:31 | - | 792,500 |
03.10.24 08:39:29 | - | 792,500 |
03.10.24 08:39:15 | - | 792,600 |
03.10.24 08:39:14 | - | 792,600 |
03.10.24 08:39:06 | - | 792,600 |
03.10.24 08:39:03 | - | 792,500 |
03.10.24 08:38:48 | - | 792,600 |
03.10.24 08:38:42 | - | 792,600 |
03.10.24 08:38:41 | - | 792,600 |
03.10.24 08:38:38 | - | 792,600 |
03.10.24 08:38:28 | - | 792,600 |
03.10.24 08:38:24 | - | 792,600 |
03.10.24 08:38:21 | - | 792,600 |
03.10.24 08:38:18 | - | 792,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:38:16 | - | 792,500 |
03.10.24 08:38:13 | - | 792,600 |
03.10.24 08:38:07 | - | 792,500 |
03.10.24 08:38:04 | - | 792,500 |
03.10.24 08:38:03 | - | 792,500 |
03.10.24 08:37:21 | - | 792,600 |
03.10.24 08:37:11 | - | 792,700 |
03.10.24 08:36:58 | - | 792,600 |
03.10.24 08:36:57 | - | 792,600 |
03.10.24 08:36:53 | - | 792,600 |
03.10.24 08:36:51 | - | 792,600 |
03.10.24 08:36:48 | - | 792,900 |
03.10.24 08:36:10 | - | 793,000 |
03.10.24 08:36:06 | - | 793,100 |
03.10.24 08:35:01 | - | 793,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:35:00 | - | 793,000 |
03.10.24 08:34:05 | - | 793,000 |
03.10.24 08:34:03 | - | 793,100 |
03.10.24 08:33:47 | - | 793,000 |
03.10.24 08:33:41 | - | 793,100 |
03.10.24 08:33:40 | - | 793,100 |
03.10.24 08:33:34 | - | 793,100 |
03.10.24 08:33:28 | - | 793,100 |
03.10.24 08:33:27 | - | 793,100 |
03.10.24 08:33:21 | - | 793,000 |
03.10.24 08:33:19 | - | 793,100 |
03.10.24 08:33:16 | - | 793,000 |
03.10.24 08:33:12 | - | 793,100 |
03.10.24 08:33:06 | - | 793,000 |
03.10.24 08:33:00 | - | 793,000 |