COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:29:32 | - | 793,000 |
03.10.24 08:29:29 | - | 793,100 |
03.10.24 08:29:27 | - | 793,000 |
03.10.24 08:29:25 | - | 793,100 |
03.10.24 08:29:14 | - | 793,000 |
03.10.24 08:29:13 | - | 793,000 |
03.10.24 08:29:10 | - | 793,100 |
03.10.24 08:29:06 | - | 793,000 |
03.10.24 08:29:06 | - | 793,000 |
03.10.24 08:28:14 | - | 793,000 |
03.10.24 08:28:06 | - | 793,100 |
03.10.24 08:27:06 | - | 793,100 |
03.10.24 08:27:05 | - | 793,200 |
03.10.24 08:27:02 | - | 793,100 |
03.10.24 08:26:46 | - | 793,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:26:44 | - | 793,100 |
03.10.24 08:26:15 | - | 793,200 |
03.10.24 08:26:12 | - | 793,100 |
03.10.24 08:26:08 | - | 793,200 |
03.10.24 08:25:57 | - | 793,200 |
03.10.24 08:25:25 | - | 793,200 |
03.10.24 08:25:08 | - | 793,100 |
03.10.24 08:25:05 | - | 793,100 |
03.10.24 08:24:58 | - | 793,100 |
03.10.24 08:24:56 | - | 793,000 |
03.10.24 08:24:50 | - | 793,000 |
03.10.24 08:24:30 | - | 793,100 |
03.10.24 08:24:25 | - | 793,100 |
03.10.24 08:24:03 | - | 793,100 |
03.10.24 08:23:40 | - | 793,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:23:34 | - | 793,100 |
03.10.24 08:23:11 | - | 793,000 |
03.10.24 08:23:05 | - | 793,100 |
03.10.24 08:23:02 | - | 793,100 |
03.10.24 08:23:01 | - | 793,100 |
03.10.24 08:22:58 | - | 793,100 |
03.10.24 08:22:48 | - | 793,100 |
03.10.24 08:22:46 | - | 793,000 |
03.10.24 08:22:42 | - | 793,000 |
03.10.24 08:21:46 | - | 793,100 |
03.10.24 08:21:45 | - | 793,200 |
03.10.24 08:21:44 | - | 793,100 |
03.10.24 08:21:41 | - | 793,200 |
03.10.24 08:21:39 | - | 793,100 |
03.10.24 08:21:36 | - | 793,200 |