COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:17:46 | - | 793,200 |
03.10.24 08:17:40 | - | 793,100 |
03.10.24 08:17:15 | - | 793,200 |
03.10.24 08:17:05 | - | 793,200 |
03.10.24 08:16:51 | - | 793,100 |
03.10.24 08:16:44 | - | 793,100 |
03.10.24 08:16:42 | - | 793,100 |
03.10.24 08:16:38 | - | 793,200 |
03.10.24 08:16:23 | - | 793,100 |
03.10.24 08:16:22 | - | 793,200 |
03.10.24 08:16:21 | - | 793,100 |
03.10.24 08:16:15 | - | 793,200 |
03.10.24 08:16:14 | - | 793,200 |
03.10.24 08:15:52 | - | 793,100 |
03.10.24 08:15:49 | - | 793,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:15:36 | - | 793,100 |
03.10.24 08:15:11 | - | 793,200 |
03.10.24 08:14:05 | - | 793,100 |
03.10.24 08:14:00 | - | 793,200 |
03.10.24 08:13:52 | - | 793,200 |
03.10.24 08:13:50 | - | 793,300 |
03.10.24 08:13:47 | - | 793,200 |
03.10.24 08:12:34 | - | 793,200 |
03.10.24 08:12:31 | - | 793,300 |
03.10.24 08:12:11 | - | 793,200 |
03.10.24 08:12:10 | - | 793,300 |
03.10.24 08:11:19 | - | 793,200 |
03.10.24 08:11:11 | - | 793,200 |
03.10.24 08:11:08 | - | 793,200 |
03.10.24 08:11:08 | - | 793,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:49 | - | 793,200 |
03.10.24 08:10:35 | - | 793,200 |
03.10.24 08:10:21 | - | 793,300 |
03.10.24 08:10:17 | - | 793,200 |
03.10.24 08:10:15 | - | 793,300 |
03.10.24 08:10:11 | - | 793,200 |
03.10.24 08:10:06 | - | 793,300 |
03.10.24 08:09:52 | - | 793,200 |
03.10.24 08:09:47 | - | 793,300 |
03.10.24 08:09:37 | - | 793,300 |
03.10.24 08:09:31 | - | 793,300 |
03.10.24 08:09:20 | - | 793,300 |
03.10.24 08:09:16 | - | 793,200 |
03.10.24 08:09:12 | - | 793,300 |
03.10.24 08:09:06 | - | 793,200 |