COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:36:06 | - | 793,100 |
03.10.24 08:35:01 | - | 793,000 |
03.10.24 08:35:00 | - | 793,000 |
03.10.24 08:34:05 | - | 793,000 |
03.10.24 08:34:03 | - | 793,100 |
03.10.24 08:33:47 | - | 793,000 |
03.10.24 08:33:41 | - | 793,100 |
03.10.24 08:33:40 | - | 793,100 |
03.10.24 08:33:34 | - | 793,100 |
03.10.24 08:33:28 | - | 793,100 |
03.10.24 08:33:27 | - | 793,100 |
03.10.24 08:33:21 | - | 793,000 |
03.10.24 08:33:19 | - | 793,100 |
03.10.24 08:33:16 | - | 793,000 |
03.10.24 08:33:12 | - | 793,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:33:06 | - | 793,000 |
03.10.24 08:33:00 | - | 793,000 |
03.10.24 08:32:46 | - | 793,100 |
03.10.24 08:32:43 | - | 793,100 |
03.10.24 08:32:38 | - | 793,100 |
03.10.24 08:32:37 | - | 793,100 |
03.10.24 08:32:32 | - | 793,100 |
03.10.24 08:32:14 | - | 793,100 |
03.10.24 08:32:08 | - | 793,100 |
03.10.24 08:32:03 | - | 793,200 |
03.10.24 08:31:56 | - | 793,100 |
03.10.24 08:31:47 | - | 793,200 |
03.10.24 08:31:42 | - | 793,100 |
03.10.24 08:31:42 | - | 793,200 |
03.10.24 08:31:30 | - | 793,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:31:26 | - | 793,000 |
03.10.24 08:31:23 | - | 793,000 |
03.10.24 08:31:13 | - | 793,100 |
03.10.24 08:31:10 | - | 793,100 |
03.10.24 08:31:01 | - | 793,000 |
03.10.24 08:31:00 | - | 793,100 |
03.10.24 08:30:56 | - | 793,000 |
03.10.24 08:30:52 | - | 793,100 |
03.10.24 08:30:46 | - | 793,100 |
03.10.24 08:30:41 | - | 793,100 |
03.10.24 08:30:40 | - | 793,000 |
03.10.24 08:30:32 | - | 793,000 |
03.10.24 08:30:31 | - | 793,100 |
03.10.24 08:30:26 | - | 793,100 |
03.10.24 08:30:19 | - | 793,100 |