COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:56:58 | - | 793,300 |
03.10.24 07:56:39 | - | 793,200 |
03.10.24 07:56:01 | - | 793,400 |
03.10.24 07:55:57 | - | 793,200 |
03.10.24 07:55:56 | - | 793,300 |
03.10.24 07:55:55 | - | 793,200 |
03.10.24 07:55:51 | - | 793,300 |
03.10.24 07:55:39 | - | 793,200 |
03.10.24 07:55:35 | - | 793,200 |
03.10.24 07:55:29 | - | 793,200 |
03.10.24 07:54:56 | - | 793,300 |
03.10.24 07:54:55 | - | 793,400 |
03.10.24 07:54:48 | - | 793,300 |
03.10.24 07:54:20 | - | 793,400 |
03.10.24 07:54:18 | - | 793,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:54:14 | - | 793,400 |
03.10.24 07:54:13 | - | 793,500 |
03.10.24 07:54:09 | - | 793,400 |
03.10.24 07:54:05 | - | 793,400 |
03.10.24 07:52:57 | - | 793,400 |
03.10.24 07:52:43 | - | 793,300 |
03.10.24 07:52:28 | - | 793,400 |
03.10.24 07:52:27 | - | 793,300 |
03.10.24 07:52:25 | - | 793,400 |
03.10.24 07:52:22 | - | 793,300 |
03.10.24 07:52:21 | - | 793,300 |
03.10.24 07:52:20 | - | 793,500 |
03.10.24 07:52:19 | - | 793,300 |
03.10.24 07:52:13 | - | 793,300 |
03.10.24 07:52:04 | - | 793,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:52:01 | - | 793,300 |
03.10.24 07:51:53 | - | 793,300 |
03.10.24 07:51:51 | - | 793,400 |
03.10.24 07:51:50 | - | 793,300 |
03.10.24 07:51:47 | - | 793,400 |
03.10.24 07:51:45 | - | 793,300 |
03.10.24 07:51:42 | - | 793,400 |
03.10.24 07:51:40 | - | 793,300 |
03.10.24 07:51:35 | - | 793,300 |
03.10.24 07:51:29 | - | 793,400 |
03.10.24 07:51:24 | - | 793,300 |
03.10.24 07:51:22 | - | 793,400 |
03.10.24 07:51:16 | - | 793,300 |
03.10.24 07:50:32 | - | 793,400 |
03.10.24 07:50:29 | - | 793,400 |