COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:13:47 | - | 793,200 |
03.10.24 08:12:34 | - | 793,200 |
03.10.24 08:12:31 | - | 793,300 |
03.10.24 08:12:11 | - | 793,200 |
03.10.24 08:12:10 | - | 793,300 |
03.10.24 08:11:19 | - | 793,200 |
03.10.24 08:11:11 | - | 793,200 |
03.10.24 08:11:08 | - | 793,200 |
03.10.24 08:11:08 | - | 793,200 |
03.10.24 08:10:49 | - | 793,200 |
03.10.24 08:10:35 | - | 793,200 |
03.10.24 08:10:21 | - | 793,300 |
03.10.24 08:10:17 | - | 793,200 |
03.10.24 08:10:15 | - | 793,300 |
03.10.24 08:10:11 | - | 793,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:06 | - | 793,300 |
03.10.24 08:09:52 | - | 793,200 |
03.10.24 08:09:47 | - | 793,300 |
03.10.24 08:09:37 | - | 793,300 |
03.10.24 08:09:31 | - | 793,300 |
03.10.24 08:09:20 | - | 793,300 |
03.10.24 08:09:16 | - | 793,200 |
03.10.24 08:09:12 | - | 793,300 |
03.10.24 08:09:06 | - | 793,200 |
03.10.24 08:09:02 | - | 793,300 |
03.10.24 08:08:57 | - | 793,200 |
03.10.24 08:08:52 | - | 793,200 |
03.10.24 08:08:44 | - | 793,200 |
03.10.24 08:08:41 | - | 793,300 |
03.10.24 08:08:40 | - | 793,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:08:01 | - | 793,200 |
03.10.24 08:07:58 | - | 793,300 |
03.10.24 08:07:55 | - | 793,200 |
03.10.24 08:07:43 | - | 793,300 |
03.10.24 08:07:03 | - | 793,200 |
03.10.24 08:07:00 | - | 793,200 |
03.10.24 08:06:54 | - | 793,200 |
03.10.24 08:06:42 | - | 793,200 |
03.10.24 08:06:33 | - | 793,200 |
03.10.24 08:06:19 | - | 793,200 |
03.10.24 08:06:17 | - | 793,200 |
03.10.24 08:06:09 | - | 793,200 |
03.10.24 08:06:05 | - | 793,200 |
03.10.24 08:06:05 | - | 793,200 |
03.10.24 08:06:03 | - | 793,200 |