COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:59:50 | - | 793,300 |
02.10.24 22:59:50 | - | 793,300 |
02.10.24 22:59:50 | - | 793,300 |
02.10.24 22:59:50 | - | 793,300 |
02.10.24 22:59:50 | - | 793,300 |
02.10.24 22:59:46 | - | 794,100 |
02.10.24 22:59:45 | - | 794,300 |
02.10.24 22:59:42 | - | 794,200 |
02.10.24 22:59:37 | - | 794,100 |
02.10.24 22:59:36 | - | 794,000 |
02.10.24 22:59:22 | - | 794,100 |
02.10.24 22:59:21 | - | 794,200 |
02.10.24 22:59:15 | - | 794,000 |
02.10.24 22:59:14 | - | 794,300 |
02.10.24 22:59:12 | - | 794,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:59:11 | - | 794,200 |
02.10.24 22:59:10 | - | 794,200 |
02.10.24 22:59:05 | - | 794,100 |
02.10.24 22:59:04 | - | 794,200 |
02.10.24 22:59:03 | - | 794,100 |
02.10.24 22:58:37 | - | 794,100 |
02.10.24 22:58:36 | - | 794,100 |
02.10.24 22:58:33 | - | 794,100 |
02.10.24 22:58:31 | - | 794,200 |
02.10.24 22:58:09 | - | 794,100 |
02.10.24 22:58:08 | - | 794,200 |
02.10.24 22:58:05 | - | 794,100 |
02.10.24 22:58:03 | - | 794,200 |
02.10.24 22:57:54 | - | 794,100 |
02.10.24 22:57:49 | - | 794,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:57:47 | - | 794,100 |
02.10.24 22:57:44 | - | 794,100 |
02.10.24 22:57:42 | - | 794,100 |
02.10.24 22:57:39 | - | 794,100 |
02.10.24 22:57:36 | - | 794,100 |
02.10.24 22:57:33 | - | 794,100 |
02.10.24 22:57:32 | - | 794,100 |
02.10.24 22:57:31 | - | 794,100 |
02.10.24 22:57:29 | - | 794,100 |
02.10.24 22:57:27 | - | 794,100 |
02.10.24 22:57:26 | - | 794,100 |
02.10.24 22:57:24 | - | 794,100 |
02.10.24 22:57:21 | - | 794,100 |
02.10.24 22:57:18 | - | 794,100 |
02.10.24 22:57:17 | - | 794,100 |