FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:38 | - | 5,494 |
24.09.24 15:42:37 | - | 5,490 |
24.09.24 15:42:35 | - | 5,490 |
24.09.24 15:42:34 | - | 5,488 |
24.09.24 15:42:33 | - | 5,490 |
24.09.24 15:42:32 | - | 5,488 |
24.09.24 15:42:31 | - | 5,494 |
24.09.24 15:42:18 | - | 5,494 |
24.09.24 15:42:17 | - | 5,494 |
24.09.24 15:42:16 | - | 5,490 |
24.09.24 15:42:15 | - | 5,490 |
24.09.24 15:42:13 | - | 5,488 |
24.09.24 15:42:11 | - | 5,494 |
24.09.24 15:42:11 | - | 5,494 |
24.09.24 15:42:10 | - | 5,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:09 | - | 5,494 |
24.09.24 15:42:08 | - | 5,494 |
24.09.24 15:42:07 | - | 5,494 |
24.09.24 15:42:05 | - | 5,494 |
24.09.24 15:41:47 | - | 5,494 |
24.09.24 15:40:54 | - | 5,494 |
24.09.24 15:40:53 | - | 5,488 |
24.09.24 15:40:52 | - | 5,488 |
24.09.24 15:40:43 | - | 5,486 |
24.09.24 15:40:39 | - | 5,486 |
24.09.24 15:40:37 | - | 5,486 |
24.09.24 15:40:36 | - | 5,482 |
24.09.24 15:40:35 | - | 5,482 |
24.09.24 15:40:04 | - | 5,476 |
24.09.24 15:40:03 | - | 5,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:02 | - | 5,474 |
24.09.24 15:39:42 | - | 5,472 |
24.09.24 15:39:41 | - | 5,470 |
24.09.24 15:39:40 | - | 5,470 |
24.09.24 15:39:39 | - | 5,476 |
24.09.24 15:39:39 | - | 5,472 |
24.09.24 15:39:30 | - | 5,466 |
24.09.24 15:39:27 | - | 5,472 |
24.09.24 15:39:26 | - | 5,466 |
24.09.24 15:39:25 | - | 5,476 |
24.09.24 15:39:25 | - | 5,480 |
24.09.24 15:39:24 | - | 5,480 |
24.09.24 15:39:23 | - | 5,476 |
24.09.24 15:39:01 | - | 5,484 |
24.09.24 15:39:01 | - | 5,484 |