FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:09 | - | 5,526 |
24.09.24 16:19:07 | - | 5,526 |
24.09.24 16:19:06 | - | 5,522 |
24.09.24 16:19:06 | - | 5,522 |
24.09.24 16:18:09 | - | 5,520 |
24.09.24 16:17:40 | - | 5,520 |
24.09.24 16:17:40 | - | 5,542 |
24.09.24 16:17:39 | - | 5,542 |
24.09.24 16:17:38 | - | 5,542 |
24.09.24 16:17:08 | - | 5,542 |
24.09.24 16:17:07 | - | 5,542 |
24.09.24 16:17:07 | - | 5,538 |
24.09.24 16:17:06 | - | 5,532 |
24.09.24 16:16:58 | - | 5,530 |
24.09.24 16:16:57 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:32 | - | 5,538 |
24.09.24 16:16:31 | - | 5,536 |
24.09.24 16:16:29 | - | 5,536 |
24.09.24 16:16:29 | - | 5,534 |
24.09.24 16:16:17 | - | 5,530 |
24.09.24 16:16:15 | - | 5,532 |
24.09.24 16:16:15 | - | 5,536 |
24.09.24 16:16:14 | - | 5,530 |
24.09.24 16:16:12 | - | 5,532 |
24.09.24 16:16:12 | - | 5,536 |
24.09.24 16:16:11 | - | 5,536 |
24.09.24 16:16:09 | - | 5,532 |
24.09.24 16:15:45 | - | 5,540 |
24.09.24 16:15:44 | - | 5,540 |
24.09.24 16:15:44 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:43 | - | 5,536 |
24.09.24 16:15:43 | - | 5,534 |
24.09.24 16:15:39 | - | 5,530 |
24.09.24 16:15:37 | - | 5,528 |
24.09.24 16:15:19 | - | 5,524 |
24.09.24 16:15:15 | - | 5,530 |
24.09.24 16:15:13 | - | 5,528 |
24.09.24 16:15:12 | - | 5,528 |
24.09.24 16:15:12 | - | 5,526 |
24.09.24 16:14:56 | - | 5,520 |
24.09.24 16:14:51 | - | 5,524 |
24.09.24 16:14:51 | - | 5,524 |
24.09.24 16:14:48 | - | 5,530 |
24.09.24 16:14:28 | - | 5,530 |
24.09.24 16:14:23 | - | 5,532 |