FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:27 | - | 5,490 |
24.09.24 15:44:26 | - | 5,488 |
24.09.24 15:44:24 | - | 5,494 |
24.09.24 15:44:23 | - | 5,494 |
24.09.24 15:44:10 | - | 5,494 |
24.09.24 15:44:10 | - | 5,494 |
24.09.24 15:44:08 | - | 5,490 |
24.09.24 15:44:08 | - | 5,496 |
24.09.24 15:44:08 | - | 5,496 |
24.09.24 15:44:07 | - | 5,496 |
24.09.24 15:44:06 | - | 5,496 |
24.09.24 15:43:46 | - | 5,496 |
24.09.24 15:43:45 | - | 5,490 |
24.09.24 15:43:44 | - | 5,490 |
24.09.24 15:43:15 | - | 5,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:13 | - | 5,490 |
24.09.24 15:43:13 | - | 5,488 |
24.09.24 15:43:12 | - | 5,494 |
24.09.24 15:43:11 | - | 5,494 |
24.09.24 15:42:43 | - | 5,494 |
24.09.24 15:42:38 | - | 5,494 |
24.09.24 15:42:37 | - | 5,490 |
24.09.24 15:42:35 | - | 5,490 |
24.09.24 15:42:34 | - | 5,488 |
24.09.24 15:42:33 | - | 5,490 |
24.09.24 15:42:32 | - | 5,488 |
24.09.24 15:42:31 | - | 5,494 |
24.09.24 15:42:18 | - | 5,494 |
24.09.24 15:42:17 | - | 5,494 |
24.09.24 15:42:16 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:15 | - | 5,490 |
24.09.24 15:42:13 | - | 5,488 |
24.09.24 15:42:11 | - | 5,494 |
24.09.24 15:42:11 | - | 5,494 |
24.09.24 15:42:10 | - | 5,494 |
24.09.24 15:42:09 | - | 5,494 |
24.09.24 15:42:08 | - | 5,494 |
24.09.24 15:42:07 | - | 5,494 |
24.09.24 15:42:05 | - | 5,494 |
24.09.24 15:41:47 | - | 5,494 |
24.09.24 15:40:54 | - | 5,494 |
24.09.24 15:40:53 | - | 5,488 |
24.09.24 15:40:52 | - | 5,488 |
24.09.24 15:40:43 | - | 5,486 |
24.09.24 15:40:39 | - | 5,486 |