FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:10 | - | 5,496 |
24.09.24 13:45:09 | - | 5,496 |
24.09.24 13:45:08 | - | 5,494 |
24.09.24 13:45:07 | - | 5,492 |
24.09.24 13:45:04 | - | 5,492 |
24.09.24 13:45:02 | - | 5,486 |
24.09.24 13:45:01 | - | 5,486 |
24.09.24 13:45:01 | - | 5,486 |
24.09.24 13:44:59 | - | 5,494 |
24.09.24 13:44:57 | - | 5,496 |
24.09.24 13:44:54 | - | 5,494 |
24.09.24 13:44:53 | - | 5,492 |
24.09.24 13:44:52 | - | 5,494 |
24.09.24 13:44:51 | - | 5,492 |
24.09.24 13:44:50 | - | 5,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:44:49 | - | 5,492 |
24.09.24 13:44:49 | - | 5,492 |
24.09.24 13:44:39 | - | 5,492 |
24.09.24 13:44:37 | - | 5,494 |
24.09.24 13:44:36 | - | 5,492 |
24.09.24 13:44:35 | - | 5,494 |
24.09.24 13:44:34 | - | 5,492 |
24.09.24 13:44:33 | - | 5,494 |
24.09.24 13:44:32 | - | 5,498 |
24.09.24 13:44:31 | - | 5,500 |
24.09.24 13:44:29 | - | 5,500 |
24.09.24 13:44:05 | - | 5,500 |
24.09.24 13:41:04 | - | 5,500 |
24.09.24 13:41:03 | - | 5,500 |
24.09.24 13:41:02 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:41:01 | - | 5,500 |
24.09.24 13:41:01 | - | 5,500 |
24.09.24 13:39:40 | - | 5,500 |
24.09.24 13:39:39 | - | 5,500 |
24.09.24 13:39:37 | - | 5,500 |
24.09.24 13:39:36 | - | 5,500 |
24.09.24 13:39:36 | - | 5,500 |
24.09.24 13:39:35 | - | 5,500 |
24.09.24 13:39:35 | - | 5,500 |
24.09.24 13:39:34 | - | 5,500 |
24.09.24 13:39:34 | - | 5,500 |
24.09.24 13:39:32 | - | 5,500 |
24.09.24 13:39:31 | - | 5,502 |
24.09.24 13:39:28 | - | 5,500 |
24.09.24 13:39:28 | - | 5,500 |