FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:07 | - | 5,494 |
24.09.24 15:42:05 | - | 5,494 |
24.09.24 15:41:47 | - | 5,494 |
24.09.24 15:40:54 | - | 5,494 |
24.09.24 15:40:53 | - | 5,488 |
24.09.24 15:40:52 | - | 5,488 |
24.09.24 15:40:43 | - | 5,486 |
24.09.24 15:40:39 | - | 5,486 |
24.09.24 15:40:37 | - | 5,486 |
24.09.24 15:40:36 | - | 5,482 |
24.09.24 15:40:35 | - | 5,482 |
24.09.24 15:40:04 | - | 5,476 |
24.09.24 15:40:03 | - | 5,476 |
24.09.24 15:40:02 | - | 5,474 |
24.09.24 15:39:42 | - | 5,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:41 | - | 5,470 |
24.09.24 15:39:40 | - | 5,470 |
24.09.24 15:39:39 | - | 5,476 |
24.09.24 15:39:39 | - | 5,472 |
24.09.24 15:39:30 | - | 5,466 |
24.09.24 15:39:27 | - | 5,472 |
24.09.24 15:39:26 | - | 5,466 |
24.09.24 15:39:25 | - | 5,476 |
24.09.24 15:39:25 | - | 5,480 |
24.09.24 15:39:24 | - | 5,480 |
24.09.24 15:39:23 | - | 5,476 |
24.09.24 15:39:01 | - | 5,484 |
24.09.24 15:39:01 | - | 5,484 |
24.09.24 15:39:01 | - | 5,482 |
24.09.24 15:38:46 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:45 | - | 5,480 |
24.09.24 15:38:44 | - | 5,484 |
24.09.24 15:38:43 | - | 5,484 |
24.09.24 15:38:42 | - | 5,482 |
24.09.24 15:38:41 | - | 5,482 |
24.09.24 15:38:40 | - | 5,482 |
24.09.24 15:38:40 | - | 5,482 |
24.09.24 15:38:38 | - | 5,474 |
24.09.24 15:38:38 | - | 5,472 |
24.09.24 15:38:27 | - | 5,468 |
24.09.24 15:38:26 | - | 5,468 |
24.09.24 15:38:25 | - | 5,468 |
24.09.24 15:38:20 | - | 5,468 |
24.09.24 15:38:20 | - | 5,460 |
24.09.24 15:38:19 | - | 5,460 |