FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:16 | - | 5,474 |
24.09.24 13:57:15 | - | 5,472 |
24.09.24 13:57:11 | - | 5,472 |
24.09.24 13:57:09 | - | 5,474 |
24.09.24 13:57:08 | - | 5,474 |
24.09.24 13:57:07 | - | 5,472 |
24.09.24 13:57:05 | - | 5,468 |
24.09.24 13:57:05 | - | 5,466 |
24.09.24 13:57:04 | - | 5,466 |
24.09.24 13:57:04 | - | 5,466 |
24.09.24 13:56:20 | - | 5,466 |
24.09.24 13:56:19 | - | 5,460 |
24.09.24 13:56:18 | - | 5,458 |
24.09.24 13:55:56 | - | 5,458 |
24.09.24 13:55:54 | - | 5,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:55:14 | - | 5,462 |
24.09.24 13:55:13 | - | 5,458 |
24.09.24 13:55:13 | - | 5,456 |
24.09.24 13:53:37 | - | 5,456 |
24.09.24 13:50:37 | - | 5,456 |
24.09.24 13:50:37 | - | 5,456 |
24.09.24 13:50:36 | - | 5,456 |
24.09.24 13:50:23 | - | 5,456 |
24.09.24 13:50:22 | - | 5,454 |
24.09.24 13:50:21 | - | 5,456 |
24.09.24 13:50:21 | - | 5,456 |
24.09.24 13:50:15 | - | 5,456 |
24.09.24 13:50:11 | - | 5,456 |
24.09.24 13:50:03 | - | 5,456 |
24.09.24 13:50:02 | - | 5,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:49:31 | - | 5,456 |
24.09.24 13:49:31 | - | 5,456 |
24.09.24 13:49:29 | - | 5,454 |
24.09.24 13:49:28 | - | 5,454 |
24.09.24 13:47:49 | - | 5,454 |
24.09.24 13:47:46 | - | 5,456 |
24.09.24 13:47:45 | - | 5,460 |
24.09.24 13:46:42 | - | 5,460 |
24.09.24 13:46:41 | - | 5,458 |
24.09.24 13:46:39 | - | 5,454 |
24.09.24 13:46:26 | - | 5,454 |
24.09.24 13:46:25 | - | 5,456 |
24.09.24 13:46:24 | - | 5,470 |
24.09.24 13:46:24 | - | 5,470 |
24.09.24 13:46:23 | - | 5,470 |