FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:25:30 | - | 5,448 |
24.09.24 14:22:33 | - | 5,448 |
24.09.24 14:22:07 | - | 5,448 |
24.09.24 14:19:07 | - | 5,448 |
24.09.24 14:16:06 | - | 5,448 |
24.09.24 14:16:05 | - | 5,448 |
24.09.24 14:16:00 | - | 5,448 |
24.09.24 14:15:49 | - | 5,448 |
24.09.24 14:15:49 | - | 5,448 |
24.09.24 14:15:48 | - | 5,448 |
24.09.24 14:15:47 | - | 5,448 |
24.09.24 14:15:46 | - | 5,448 |
24.09.24 14:15:46 | - | 5,448 |
24.09.24 14:15:44 | - | 5,448 |
24.09.24 14:15:43 | - | 5,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:15:42 | - | 5,448 |
24.09.24 14:15:32 | - | 5,448 |
24.09.24 14:12:32 | - | 5,448 |
24.09.24 14:12:31 | - | 5,454 |
24.09.24 14:12:30 | - | 5,456 |
24.09.24 14:11:50 | - | 5,458 |
24.09.24 14:11:49 | - | 5,460 |
24.09.24 14:11:41 | - | 5,454 |
24.09.24 14:11:30 | - | 5,452 |
24.09.24 14:10:42 | - | 5,456 |
24.09.24 14:07:42 | - | 5,456 |
24.09.24 14:04:44 | - | 5,456 |
24.09.24 14:04:43 | - | 5,458 |
24.09.24 14:04:42 | - | 5,456 |
24.09.24 14:04:38 | - | 5,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:01:40 | - | 5,456 |
24.09.24 14:01:39 | - | 5,454 |
24.09.24 14:01:38 | - | 5,456 |
24.09.24 14:00:36 | - | 5,456 |
24.09.24 14:00:35 | - | 5,458 |
24.09.24 14:00:33 | - | 5,460 |
24.09.24 13:59:06 | - | 5,460 |
24.09.24 13:59:05 | - | 5,462 |
24.09.24 13:59:04 | - | 5,470 |
24.09.24 13:57:49 | - | 5,470 |
24.09.24 13:57:48 | - | 5,468 |
24.09.24 13:57:48 | - | 5,468 |
24.09.24 13:57:47 | - | 5,468 |
24.09.24 13:57:44 | - | 5,458 |
24.09.24 13:57:43 | - | 5,470 |