FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:28:07 | - | 5,446 |
24.09.24 14:28:06 | - | 5,446 |
24.09.24 14:27:48 | - | 5,446 |
24.09.24 14:27:47 | - | 5,448 |
24.09.24 14:27:45 | - | 5,446 |
24.09.24 14:27:44 | - | 5,446 |
24.09.24 14:27:41 | - | 5,446 |
24.09.24 14:27:41 | - | 5,448 |
24.09.24 14:27:39 | - | 5,448 |
24.09.24 14:27:25 | - | 5,448 |
24.09.24 14:27:23 | - | 5,446 |
24.09.24 14:27:22 | - | 5,446 |
24.09.24 14:27:22 | - | 5,446 |
24.09.24 14:27:20 | - | 5,446 |
24.09.24 14:27:16 | - | 5,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:00 | - | 5,448 |
24.09.24 14:26:58 | - | 5,448 |
24.09.24 14:26:38 | - | 5,448 |
24.09.24 14:26:37 | - | 5,448 |
24.09.24 14:26:31 | - | 5,448 |
24.09.24 14:26:29 | - | 5,468 |
24.09.24 14:26:28 | - | 5,466 |
24.09.24 14:26:27 | - | 5,466 |
24.09.24 14:26:27 | - | 5,466 |
24.09.24 14:26:26 | - | 5,452 |
24.09.24 14:26:25 | - | 5,452 |
24.09.24 14:26:02 | - | 5,452 |
24.09.24 14:26:01 | - | 5,450 |
24.09.24 14:26:00 | - | 5,466 |
24.09.24 14:26:00 | - | 5,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:25:59 | - | 5,466 |
24.09.24 14:25:58 | - | 5,468 |
24.09.24 14:25:54 | - | 5,468 |
24.09.24 14:25:53 | - | 5,466 |
24.09.24 14:25:52 | - | 5,466 |
24.09.24 14:25:50 | - | 5,464 |
24.09.24 14:25:30 | - | 5,448 |
24.09.24 14:22:33 | - | 5,448 |
24.09.24 14:22:07 | - | 5,448 |
24.09.24 14:19:07 | - | 5,448 |
24.09.24 14:16:06 | - | 5,448 |
24.09.24 14:16:05 | - | 5,448 |
24.09.24 14:16:00 | - | 5,448 |
24.09.24 14:15:49 | - | 5,448 |
24.09.24 14:15:49 | - | 5,448 |