FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:55 | - | 5,474 |
24.09.24 14:57:52 | - | 5,474 |
24.09.24 14:57:50 | - | 5,472 |
24.09.24 14:57:48 | - | 5,472 |
24.09.24 14:57:46 | - | 5,472 |
24.09.24 14:57:39 | - | 5,472 |
24.09.24 14:57:39 | - | 5,474 |
24.09.24 14:57:35 | - | 5,474 |
24.09.24 14:57:33 | - | 5,472 |
24.09.24 14:57:25 | - | 5,472 |
24.09.24 14:57:24 | - | 5,472 |
24.09.24 14:57:21 | - | 5,472 |
24.09.24 14:57:19 | - | 5,472 |
24.09.24 14:57:19 | - | 5,472 |
24.09.24 14:57:18 | - | 5,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:17 | - | 5,472 |
24.09.24 14:57:16 | - | 5,472 |
24.09.24 14:57:15 | - | 5,472 |
24.09.24 14:57:09 | - | 5,472 |
24.09.24 14:57:06 | - | 5,472 |
24.09.24 14:57:06 | - | 5,472 |
24.09.24 14:57:03 | - | 5,472 |
24.09.24 14:57:02 | - | 5,472 |
24.09.24 14:57:01 | - | 5,472 |
24.09.24 14:57:01 | - | 5,472 |
24.09.24 14:57:00 | - | 5,472 |
24.09.24 14:56:59 | - | 5,472 |
24.09.24 14:56:58 | - | 5,472 |
24.09.24 14:56:56 | - | 5,472 |
24.09.24 14:56:46 | - | 5,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:56:46 | - | 5,472 |
24.09.24 14:56:40 | - | 5,472 |
24.09.24 14:56:40 | - | 5,472 |
24.09.24 14:56:39 | - | 5,472 |
24.09.24 14:56:37 | - | 5,472 |
24.09.24 14:56:36 | - | 5,472 |
24.09.24 14:56:35 | - | 5,472 |
24.09.24 14:56:04 | - | 5,472 |
24.09.24 14:53:07 | - | 5,472 |
24.09.24 14:53:06 | - | 5,470 |
24.09.24 14:53:05 | - | 5,468 |
24.09.24 14:53:03 | - | 5,466 |
24.09.24 14:53:02 | - | 5,464 |
24.09.24 14:50:34 | - | 5,464 |
24.09.24 14:48:33 | - | 5,462 |