FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:33 | - | 5,452 |
24.09.24 15:32:30 | - | 5,440 |
24.09.24 15:32:24 | - | 5,452 |
24.09.24 15:32:21 | - | 5,452 |
24.09.24 15:32:21 | - | 5,452 |
24.09.24 15:32:19 | - | 5,452 |
24.09.24 15:32:18 | - | 5,452 |
24.09.24 15:32:16 | - | 5,458 |
24.09.24 15:32:11 | - | 5,458 |
24.09.24 15:32:07 | - | 5,458 |
24.09.24 15:32:06 | - | 5,456 |
24.09.24 15:32:06 | - | 5,456 |
24.09.24 15:32:05 | - | 5,454 |
24.09.24 15:32:02 | - | 5,452 |
24.09.24 15:31:58 | - | 5,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:38 | - | 5,456 |
24.09.24 15:31:37 | - | 5,454 |
24.09.24 15:31:36 | - | 5,468 |
24.09.24 15:31:31 | - | 5,470 |
24.09.24 15:31:26 | - | 5,480 |
24.09.24 15:31:25 | - | 5,500 |
24.09.24 15:31:20 | - | 5,502 |
24.09.24 15:31:14 | - | 5,502 |
24.09.24 15:31:07 | - | 5,502 |
24.09.24 15:30:41 | - | 5,502 |
24.09.24 15:30:38 | - | 5,502 |
24.09.24 15:30:38 | - | 5,526 |
24.09.24 15:30:37 | - | 5,530 |
24.09.24 15:30:37 | - | 5,526 |
24.09.24 15:30:36 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:32 | - | 5,530 |
24.09.24 15:30:30 | - | 5,540 |
24.09.24 15:30:30 | - | 5,530 |
24.09.24 15:30:26 | - | 5,530 |
24.09.24 15:30:26 | - | 5,530 |
24.09.24 15:30:22 | - | 5,530 |
24.09.24 15:30:16 | - | 5,530 |
24.09.24 15:30:15 | - | 5,522 |
24.09.24 15:30:13 | - | 5,522 |
24.09.24 15:30:09 | - | 5,514 |
24.09.24 15:30:08 | - | 5,520 |
24.09.24 15:30:07 | - | 5,514 |
24.09.24 15:30:06 | - | 5,506 |
24.09.24 15:30:05 | - | 5,504 |
24.09.24 15:30:04 | - | 5,502 |