FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:40 | - | 5,458 |
24.09.24 15:35:38 | - | 5,458 |
24.09.24 15:35:37 | - | 5,458 |
24.09.24 15:35:36 | - | 5,458 |
24.09.24 15:35:21 | - | 5,458 |
24.09.24 15:35:19 | - | 5,466 |
24.09.24 15:35:06 | - | 5,466 |
24.09.24 15:35:06 | - | 5,472 |
24.09.24 15:35:06 | - | 5,472 |
24.09.24 15:34:59 | - | 5,466 |
24.09.24 15:34:58 | - | 5,458 |
24.09.24 15:34:53 | - | 5,458 |
24.09.24 15:34:52 | - | 5,452 |
24.09.24 15:34:28 | - | 5,452 |
24.09.24 15:34:27 | - | 5,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:22 | - | 5,458 |
24.09.24 15:34:21 | - | 5,452 |
24.09.24 15:34:11 | - | 5,452 |
24.09.24 15:34:09 | - | 5,452 |
24.09.24 15:34:07 | - | 5,452 |
24.09.24 15:34:06 | - | 5,452 |
24.09.24 15:34:05 | - | 5,452 |
24.09.24 15:34:04 | - | 5,452 |
24.09.24 15:33:50 | - | 5,452 |
24.09.24 15:33:44 | - | 5,452 |
24.09.24 15:33:26 | - | 5,452 |
24.09.24 15:33:24 | - | 5,452 |
24.09.24 15:33:24 | - | 5,448 |
24.09.24 15:33:24 | - | 5,448 |
24.09.24 15:33:15 | - | 5,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:10 | - | 5,448 |
24.09.24 15:33:08 | - | 5,448 |
24.09.24 15:33:05 | - | 5,456 |
24.09.24 15:33:04 | - | 5,456 |
24.09.24 15:33:04 | - | 5,456 |
24.09.24 15:33:02 | - | 5,466 |
24.09.24 15:33:00 | - | 5,458 |
24.09.24 15:32:52 | - | 5,458 |
24.09.24 15:32:52 | - | 5,452 |
24.09.24 15:32:49 | - | 5,452 |
24.09.24 15:32:49 | - | 5,452 |
24.09.24 15:32:47 | - | 5,458 |
24.09.24 15:32:46 | - | 5,452 |
24.09.24 15:32:40 | - | 5,452 |
24.09.24 15:32:33 | - | 5,452 |