FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:26 | - | 5,530 |
24.09.24 15:30:26 | - | 5,530 |
24.09.24 15:30:22 | - | 5,530 |
24.09.24 15:30:16 | - | 5,530 |
24.09.24 15:30:15 | - | 5,522 |
24.09.24 15:30:13 | - | 5,522 |
24.09.24 15:30:09 | - | 5,514 |
24.09.24 15:30:08 | - | 5,520 |
24.09.24 15:30:07 | - | 5,514 |
24.09.24 15:30:06 | - | 5,506 |
24.09.24 15:30:05 | - | 5,504 |
24.09.24 15:30:04 | - | 5,502 |
24.09.24 15:30:01 | - | 5,522 |
24.09.24 15:29:52 | - | 5,500 |
24.09.24 15:29:48 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:47 | - | 5,568 |
24.09.24 15:29:46 | - | 5,578 |
24.09.24 15:29:28 | - | 5,578 |
24.09.24 15:29:24 | - | 5,578 |
24.09.24 15:29:21 | - | 5,578 |
24.09.24 15:29:11 | - | 5,502 |
24.09.24 15:29:09 | - | 5,502 |
24.09.24 15:29:09 | - | 5,500 |
24.09.24 15:29:08 | - | 5,528 |
24.09.24 15:29:04 | - | 5,502 |
24.09.24 15:28:09 | - | 5,502 |
24.09.24 15:28:03 | - | 5,508 |
24.09.24 15:28:02 | - | 5,508 |
24.09.24 15:25:02 | - | 5,528 |
24.09.24 15:25:01 | - | 5,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:01 | - | 5,518 |
24.09.24 15:23:39 | - | 5,518 |
24.09.24 15:23:39 | - | 5,518 |
24.09.24 15:23:35 | - | 5,510 |
24.09.24 15:23:34 | - | 5,504 |
24.09.24 15:23:34 | - | 5,504 |
24.09.24 15:23:33 | - | 5,504 |
24.09.24 15:23:18 | - | 5,502 |
24.09.24 15:20:17 | - | 5,502 |
24.09.24 15:20:08 | - | 5,502 |
24.09.24 15:20:01 | - | 5,502 |
24.09.24 15:19:34 | - | 5,502 |
24.09.24 15:19:01 | - | 5,502 |
24.09.24 15:18:41 | - | 5,502 |
24.09.24 15:15:41 | - | 5,502 |