FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:48:14 | - | 5,462 |
24.09.24 14:47:13 | - | 5,464 |
24.09.24 14:47:10 | - | 5,462 |
24.09.24 14:47:08 | - | 5,464 |
24.09.24 14:46:30 | - | 5,464 |
24.09.24 14:46:28 | - | 5,462 |
24.09.24 14:45:36 | - | 5,462 |
24.09.24 14:45:35 | - | 5,464 |
24.09.24 14:45:27 | - | 5,464 |
24.09.24 14:45:24 | - | 5,462 |
24.09.24 14:42:48 | - | 5,462 |
24.09.24 14:42:47 | - | 5,464 |
24.09.24 14:42:44 | - | 5,464 |
24.09.24 14:42:43 | - | 5,466 |
24.09.24 14:42:42 | - | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:41 | - | 5,470 |
24.09.24 14:42:03 | - | 5,470 |
24.09.24 14:42:01 | - | 5,466 |
24.09.24 14:41:39 | - | 5,466 |
24.09.24 14:41:28 | - | 5,466 |
24.09.24 14:41:28 | - | 5,466 |
24.09.24 14:41:18 | - | 5,466 |
24.09.24 14:41:18 | - | 5,466 |
24.09.24 14:41:13 | - | 5,466 |
24.09.24 14:41:12 | - | 5,466 |
24.09.24 14:41:03 | - | 5,466 |
24.09.24 14:41:02 | - | 5,466 |
24.09.24 14:40:47 | - | 5,466 |
24.09.24 14:40:47 | - | 5,466 |
24.09.24 14:40:44 | - | 5,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:40:43 | - | 5,468 |
24.09.24 14:40:42 | - | 5,472 |
24.09.24 14:40:41 | - | 5,472 |
24.09.24 14:40:40 | - | 5,470 |
24.09.24 14:40:39 | - | 5,466 |
24.09.24 14:40:24 | - | 5,466 |
24.09.24 14:40:22 | - | 5,468 |
24.09.24 14:40:22 | - | 5,468 |
24.09.24 14:39:19 | - | 5,468 |
24.09.24 14:39:17 | - | 5,466 |
24.09.24 14:39:17 | - | 5,468 |
24.09.24 14:39:16 | - | 5,468 |
24.09.24 14:39:15 | - | 5,468 |
24.09.24 14:39:14 | - | 5,466 |
24.09.24 14:39:11 | - | 5,466 |