FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:09 | - | 5,468 |
24.09.24 14:39:08 | - | 5,470 |
24.09.24 14:38:25 | - | 5,468 |
24.09.24 14:36:45 | - | 5,466 |
24.09.24 14:36:43 | - | 5,468 |
24.09.24 14:36:38 | - | 5,468 |
24.09.24 14:36:37 | - | 5,468 |
24.09.24 14:36:33 | - | 5,468 |
24.09.24 14:36:32 | - | 5,468 |
24.09.24 14:36:27 | - | 5,468 |
24.09.24 14:36:27 | - | 5,468 |
24.09.24 14:36:22 | - | 5,468 |
24.09.24 14:36:22 | - | 5,468 |
24.09.24 14:36:03 | - | 5,468 |
24.09.24 14:35:57 | - | 5,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:56 | - | 5,468 |
24.09.24 14:35:18 | - | 5,468 |
24.09.24 14:35:16 | - | 5,466 |
24.09.24 14:35:10 | - | 5,468 |
24.09.24 14:35:08 | - | 5,470 |
24.09.24 14:35:08 | - | 5,470 |
24.09.24 14:35:07 | - | 5,472 |
24.09.24 14:35:05 | - | 5,468 |
24.09.24 14:35:04 | - | 5,460 |
24.09.24 14:35:04 | - | 5,458 |
24.09.24 14:35:04 | - | 5,458 |
24.09.24 14:35:03 | - | 5,458 |
24.09.24 14:32:46 | - | 5,458 |
24.09.24 14:32:45 | - | 5,456 |
24.09.24 14:32:44 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:43 | - | 5,450 |
24.09.24 14:32:42 | - | 5,450 |
24.09.24 14:32:19 | - | 5,450 |
24.09.24 14:32:18 | - | 5,448 |
24.09.24 14:32:17 | - | 5,450 |
24.09.24 14:32:16 | - | 5,448 |
24.09.24 14:32:15 | - | 5,446 |
24.09.24 14:32:12 | - | 5,446 |
24.09.24 14:32:10 | - | 5,448 |
24.09.24 14:32:09 | - | 5,448 |
24.09.24 14:30:49 | - | 5,448 |
24.09.24 14:28:17 | - | 5,448 |
24.09.24 14:28:12 | - | 5,448 |
24.09.24 14:28:12 | - | 5,448 |
24.09.24 14:28:09 | - | 5,448 |