FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:46:03 | - | 5,468 |
24.09.24 13:46:02 | - | 5,480 |
24.09.24 13:46:00 | - | 5,480 |
24.09.24 13:46:00 | - | 5,480 |
24.09.24 13:45:59 | - | 5,468 |
24.09.24 13:45:57 | - | 5,468 |
24.09.24 13:45:55 | - | 5,468 |
24.09.24 13:45:54 | - | 5,480 |
24.09.24 13:45:53 | - | 5,478 |
24.09.24 13:45:50 | - | 5,472 |
24.09.24 13:45:49 | - | 5,478 |
24.09.24 13:45:47 | - | 5,480 |
24.09.24 13:45:46 | - | 5,482 |
24.09.24 13:45:45 | - | 5,484 |
24.09.24 13:45:45 | - | 5,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:44 | - | 5,490 |
24.09.24 13:45:44 | - | 5,490 |
24.09.24 13:45:43 | - | 5,484 |
24.09.24 13:45:42 | - | 5,490 |
24.09.24 13:45:42 | - | 5,484 |
24.09.24 13:45:40 | - | 5,484 |
24.09.24 13:45:38 | - | 5,482 |
24.09.24 13:45:37 | - | 5,482 |
24.09.24 13:45:31 | - | 5,482 |
24.09.24 13:45:29 | - | 5,484 |
24.09.24 13:45:29 | - | 5,492 |
24.09.24 13:45:28 | - | 5,492 |
24.09.24 13:45:28 | - | 5,492 |
24.09.24 13:45:27 | - | 5,492 |
24.09.24 13:45:26 | - | 5,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:25 | - | 5,492 |
24.09.24 13:45:24 | - | 5,494 |
24.09.24 13:45:23 | - | 5,494 |
24.09.24 13:45:23 | - | 5,494 |
24.09.24 13:45:22 | - | 5,496 |
24.09.24 13:45:21 | - | 5,496 |
24.09.24 13:45:19 | - | 5,496 |
24.09.24 13:45:18 | - | 5,496 |
24.09.24 13:45:15 | - | 5,496 |
24.09.24 13:45:13 | - | 5,498 |
24.09.24 13:45:12 | - | 5,500 |
24.09.24 13:45:12 | - | 5,504 |
24.09.24 13:45:11 | - | 5,504 |
24.09.24 13:45:10 | - | 5,498 |
24.09.24 13:45:10 | - | 5,496 |