FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:22 | - | 5,508 |
24.09.24 15:50:21 | - | 5,508 |
24.09.24 15:50:20 | - | 5,508 |
24.09.24 15:50:19 | - | 5,508 |
24.09.24 15:50:19 | - | 5,506 |
24.09.24 15:50:19 | - | 5,508 |
24.09.24 15:50:15 | - | 5,506 |
24.09.24 15:50:07 | - | 5,504 |
24.09.24 15:50:06 | - | 5,512 |
24.09.24 15:50:02 | - | 5,512 |
24.09.24 15:50:01 | - | 5,506 |
24.09.24 15:49:59 | - | 5,506 |
24.09.24 15:49:44 | - | 5,504 |
24.09.24 15:49:41 | - | 5,504 |
24.09.24 15:49:41 | - | 5,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:38 | - | 5,498 |
24.09.24 15:49:33 | - | 5,496 |
24.09.24 15:49:23 | - | 5,494 |
24.09.24 15:49:20 | - | 5,496 |
24.09.24 15:49:17 | - | 5,498 |
24.09.24 15:49:17 | - | 5,496 |
24.09.24 15:49:16 | - | 5,496 |
24.09.24 15:49:16 | - | 5,504 |
24.09.24 15:49:16 | - | 5,504 |
24.09.24 15:49:15 | - | 5,504 |
24.09.24 15:49:14 | - | 5,504 |
24.09.24 15:49:12 | - | 5,504 |
24.09.24 15:49:11 | - | 5,504 |
24.09.24 15:49:11 | - | 5,498 |
24.09.24 15:49:11 | - | 5,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:09 | - | 5,498 |
24.09.24 15:48:43 | - | 5,496 |
24.09.24 15:48:41 | - | 5,504 |
24.09.24 15:48:41 | - | 5,504 |
24.09.24 15:48:38 | - | 5,504 |
24.09.24 15:48:37 | - | 5,508 |
24.09.24 15:48:36 | - | 5,508 |
24.09.24 15:48:36 | - | 5,508 |
24.09.24 15:48:35 | - | 5,508 |
24.09.24 15:48:33 | - | 5,508 |
24.09.24 15:48:31 | - | 5,508 |
24.09.24 15:47:51 | - | 5,504 |
24.09.24 15:47:51 | - | 5,498 |
24.09.24 15:47:48 | - | 5,498 |
24.09.24 15:47:11 | - | 5,496 |