FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:09 | - | 5,536 |
24.09.24 16:27:05 | - | 5,530 |
24.09.24 16:27:02 | - | 5,528 |
24.09.24 16:27:00 | - | 5,528 |
24.09.24 16:27:00 | - | 5,526 |
24.09.24 16:26:18 | - | 5,520 |
24.09.24 16:26:16 | - | 5,520 |
24.09.24 16:26:15 | - | 5,520 |
24.09.24 16:26:15 | - | 5,520 |
24.09.24 16:26:11 | - | 5,520 |
24.09.24 16:26:09 | - | 5,528 |
24.09.24 16:26:09 | - | 5,528 |
24.09.24 16:25:31 | - | 5,528 |
24.09.24 16:25:28 | - | 5,530 |
24.09.24 16:25:23 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:06 | - | 5,530 |
24.09.24 16:25:06 | - | 5,530 |
24.09.24 16:25:04 | - | 5,526 |
24.09.24 16:25:04 | - | 5,524 |
24.09.24 16:24:13 | - | 5,522 |
24.09.24 16:24:09 | - | 5,522 |
24.09.24 16:24:09 | - | 5,522 |
24.09.24 16:24:08 | - | 5,522 |
24.09.24 16:24:08 | - | 5,522 |
24.09.24 16:23:46 | - | 5,514 |
24.09.24 16:23:45 | - | 5,514 |
24.09.24 16:23:43 | - | 5,514 |
24.09.24 16:23:43 | - | 5,506 |
24.09.24 16:23:36 | - | 5,504 |
24.09.24 16:23:33 | - | 5,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:32 | - | 5,504 |
24.09.24 16:23:31 | - | 5,506 |
24.09.24 16:23:31 | - | 5,506 |
24.09.24 16:23:24 | - | 5,510 |
24.09.24 16:23:22 | - | 5,506 |
24.09.24 16:23:17 | - | 5,504 |
24.09.24 16:23:09 | - | 5,504 |
24.09.24 16:23:07 | - | 5,504 |
24.09.24 16:23:05 | - | 5,514 |
24.09.24 16:23:05 | - | 5,510 |
24.09.24 16:23:04 | - | 5,510 |
24.09.24 16:23:04 | - | 5,510 |
24.09.24 16:23:04 | - | 5,520 |
24.09.24 16:23:03 | - | 5,520 |
24.09.24 16:23:01 | - | 5,520 |