FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:28 | - | 5,534 |
24.09.24 16:09:28 | - | 5,532 |
24.09.24 16:09:27 | - | 5,528 |
24.09.24 16:09:26 | - | 5,526 |
24.09.24 16:09:26 | - | 5,524 |
24.09.24 16:08:41 | - | 5,522 |
24.09.24 16:08:33 | - | 5,522 |
24.09.24 16:08:31 | - | 5,522 |
24.09.24 16:08:22 | - | 5,522 |
24.09.24 16:08:14 | - | 5,526 |
24.09.24 16:08:13 | - | 5,526 |
24.09.24 16:08:12 | - | 5,518 |
24.09.24 16:08:11 | - | 5,516 |
24.09.24 16:08:05 | - | 5,516 |
24.09.24 16:08:03 | - | 5,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:00 | - | 5,510 |
24.09.24 16:07:59 | - | 5,510 |
24.09.24 16:07:59 | - | 5,508 |
24.09.24 16:07:56 | - | 5,508 |
24.09.24 16:07:53 | - | 5,512 |
24.09.24 16:07:51 | - | 5,512 |
24.09.24 16:07:31 | - | 5,508 |
24.09.24 16:07:23 | - | 5,510 |
24.09.24 16:07:23 | - | 5,510 |
24.09.24 16:06:48 | - | 5,502 |
24.09.24 16:06:25 | - | 5,502 |
24.09.24 16:06:24 | - | 5,502 |
24.09.24 16:06:22 | - | 5,508 |
24.09.24 16:06:21 | - | 5,508 |
24.09.24 16:06:13 | - | 5,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:05 | - | 5,510 |
24.09.24 16:06:04 | - | 5,508 |
24.09.24 16:06:01 | - | 5,508 |
24.09.24 16:05:58 | - | 5,504 |
24.09.24 16:05:57 | - | 5,502 |
24.09.24 16:05:57 | - | 5,504 |
24.09.24 16:04:55 | - | 5,508 |
24.09.24 16:04:54 | - | 5,508 |
24.09.24 16:04:50 | - | 5,508 |
24.09.24 16:04:38 | - | 5,502 |
24.09.24 16:04:23 | - | 5,502 |
24.09.24 16:04:00 | - | 5,502 |
24.09.24 16:04:00 | - | 5,502 |
24.09.24 16:04:00 | - | 5,502 |
24.09.24 16:03:25 | - | 5,502 |