FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:33:37 | - | 5,806 |
24.09.24 19:33:15 | - | 5,804 |
24.09.24 19:33:01 | - | 5,806 |
24.09.24 19:32:51 | - | 5,804 |
24.09.24 19:32:09 | - | 5,806 |
24.09.24 19:32:08 | - | 5,800 |
24.09.24 19:31:43 | - | 5,800 |
24.09.24 19:31:28 | - | 5,802 |
24.09.24 19:30:03 | - | 5,800 |
24.09.24 19:30:02 | - | 5,800 |
24.09.24 19:27:10 | - | 5,806 |
24.09.24 19:27:10 | - | 5,800 |
24.09.24 19:27:02 | - | 5,800 |
24.09.24 19:26:59 | - | 5,808 |
24.09.24 19:26:58 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:26:29 | - | 5,806 |
24.09.24 19:26:28 | - | 5,800 |
24.09.24 19:26:03 | - | 5,800 |
24.09.24 19:25:14 | - | 5,804 |
24.09.24 19:25:13 | - | 5,804 |
24.09.24 19:24:42 | - | 5,806 |
24.09.24 19:24:41 | - | 5,806 |
24.09.24 19:23:57 | - | 5,806 |
24.09.24 19:20:56 | - | 5,806 |
24.09.24 19:20:56 | - | 5,804 |
24.09.24 19:18:55 | - | 5,804 |
24.09.24 19:18:54 | - | 5,804 |
24.09.24 19:18:31 | - | 5,806 |
24.09.24 19:18:31 | - | 5,804 |
24.09.24 19:18:06 | - | 5,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:36 | - | 5,796 |
24.09.24 19:16:35 | - | 5,796 |
24.09.24 19:15:20 | - | 5,806 |
24.09.24 19:12:19 | - | 5,806 |
24.09.24 19:12:18 | - | 5,806 |
24.09.24 19:12:04 | - | 5,814 |
24.09.24 19:12:03 | - | 5,806 |
24.09.24 19:10:58 | - | 5,806 |
24.09.24 19:10:57 | - | 5,796 |
24.09.24 19:09:54 | - | 5,796 |
24.09.24 19:09:53 | - | 5,788 |
24.09.24 19:09:14 | - | 5,788 |
24.09.24 19:09:13 | - | 5,778 |
24.09.24 19:08:19 | - | 5,778 |
24.09.24 19:05:18 | - | 5,778 |