FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:20:02 | - | 5,790 |
24.09.24 21:19:59 | - | 5,806 |
24.09.24 21:19:58 | - | 5,790 |
24.09.24 21:19:37 | - | 5,802 |
24.09.24 21:19:36 | - | 5,804 |
24.09.24 21:19:35 | - | 5,802 |
24.09.24 21:19:33 | - | 5,794 |
24.09.24 21:19:33 | - | 5,790 |
24.09.24 21:19:04 | - | 5,790 |
24.09.24 21:19:00 | - | 5,792 |
24.09.24 21:18:25 | - | 5,790 |
24.09.24 21:18:21 | - | 5,792 |
24.09.24 21:17:51 | - | 5,790 |
24.09.24 21:17:48 | - | 5,792 |
24.09.24 21:15:47 | - | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:15:46 | - | 5,792 |
24.09.24 21:15:45 | - | 5,790 |
24.09.24 21:15:44 | - | 5,792 |
24.09.24 21:14:42 | - | 5,790 |
24.09.24 21:14:41 | - | 5,792 |
24.09.24 21:14:32 | - | 5,790 |
24.09.24 21:14:31 | - | 5,792 |
24.09.24 21:14:24 | - | 5,790 |
24.09.24 21:14:23 | - | 5,792 |
24.09.24 21:14:03 | - | 5,790 |
24.09.24 21:14:02 | - | 5,792 |
24.09.24 21:12:46 | - | 5,790 |
24.09.24 21:12:39 | - | 5,792 |
24.09.24 21:12:35 | - | 5,790 |
24.09.24 21:12:27 | - | 5,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:23 | - | 5,790 |
24.09.24 21:12:12 | - | 5,792 |
24.09.24 21:12:10 | - | 5,786 |
24.09.24 21:11:41 | - | 5,792 |
24.09.24 21:11:39 | - | 5,790 |
24.09.24 21:11:30 | - | 5,792 |
24.09.24 21:11:28 | - | 5,790 |
24.09.24 21:11:24 | - | 5,792 |
24.09.24 21:11:23 | - | 5,800 |
24.09.24 21:11:22 | - | 5,790 |
24.09.24 21:09:49 | - | 5,804 |
24.09.24 21:09:48 | - | 5,790 |
24.09.24 21:09:48 | - | 5,800 |
24.09.24 21:09:45 | - | 5,790 |
24.09.24 21:09:44 | - | 5,792 |