FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:19 | - | 5,778 |
24.09.24 19:05:18 | - | 5,778 |
24.09.24 19:05:17 | - | 5,778 |
24.09.24 19:04:27 | - | 5,788 |
24.09.24 19:04:26 | - | 5,788 |
24.09.24 19:04:20 | - | 5,796 |
24.09.24 19:04:20 | - | 5,788 |
24.09.24 19:03:29 | - | 5,788 |
24.09.24 19:03:28 | - | 5,778 |
24.09.24 19:03:21 | - | 5,778 |
24.09.24 19:03:21 | - | 5,778 |
24.09.24 19:02:48 | - | 5,788 |
24.09.24 19:02:48 | - | 5,788 |
24.09.24 19:01:47 | - | 5,796 |
24.09.24 19:01:46 | - | 5,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:01:19 | - | 5,806 |
24.09.24 19:01:19 | - | 5,806 |
24.09.24 18:59:30 | - | 5,814 |
24.09.24 18:59:29 | - | 5,814 |
24.09.24 18:57:13 | - | 5,822 |
24.09.24 18:57:11 | - | 5,832 |
24.09.24 18:55:44 | - | 5,822 |
24.09.24 18:54:53 | - | 5,830 |
24.09.24 18:54:53 | - | 5,830 |
24.09.24 18:54:13 | - | 5,840 |
24.09.24 18:54:12 | - | 5,830 |
24.09.24 18:52:55 | - | 5,830 |
24.09.24 18:51:02 | - | 5,822 |
24.09.24 18:50:01 | - | 5,830 |
24.09.24 18:48:43 | - | 5,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:48:42 | - | 5,814 |
24.09.24 18:48:31 | - | 5,814 |
24.09.24 18:48:31 | - | 5,806 |
24.09.24 18:46:41 | - | 5,806 |
24.09.24 18:46:40 | - | 5,800 |
24.09.24 18:46:27 | - | 5,800 |
24.09.24 18:46:27 | - | 5,800 |
24.09.24 18:44:38 | - | 5,806 |
24.09.24 18:44:37 | - | 5,798 |
24.09.24 18:43:29 | - | 5,798 |
24.09.24 18:40:29 | - | 5,798 |
24.09.24 18:40:24 | - | 5,798 |
24.09.24 18:39:46 | - | 5,790 |
24.09.24 18:38:39 | - | 5,780 |
24.09.24 18:38:38 | - | 5,772 |