FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:52:02 | - | 5,818 |
24.09.24 20:51:58 | - | 5,816 |
24.09.24 20:51:54 | - | 5,818 |
24.09.24 20:51:47 | - | 5,816 |
24.09.24 20:51:45 | - | 5,818 |
24.09.24 20:51:32 | - | 5,816 |
24.09.24 20:51:28 | - | 5,818 |
24.09.24 20:51:07 | - | 5,816 |
24.09.24 20:51:06 | - | 5,800 |
24.09.24 20:51:04 | - | 5,812 |
24.09.24 20:48:16 | - | 5,804 |
24.09.24 20:48:11 | - | 5,806 |
24.09.24 20:47:47 | - | 5,804 |
24.09.24 20:47:47 | - | 5,802 |
24.09.24 20:46:06 | - | 5,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:46:06 | - | 5,810 |
24.09.24 20:46:05 | - | 5,800 |
24.09.24 20:43:43 | - | 5,812 |
24.09.24 20:43:42 | - | 5,820 |
24.09.24 20:43:42 | - | 5,810 |
24.09.24 20:41:23 | - | 5,822 |
24.09.24 20:40:33 | - | 5,820 |
24.09.24 20:40:15 | - | 5,836 |
24.09.24 20:37:15 | - | 5,836 |
24.09.24 20:36:46 | - | 5,830 |
24.09.24 20:35:22 | - | 5,836 |
24.09.24 20:34:26 | - | 5,834 |
24.09.24 20:33:40 | - | 5,836 |
24.09.24 20:33:40 | - | 5,844 |
24.09.24 20:33:39 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:35 | - | 5,838 |
24.09.24 20:33:35 | - | 5,828 |
24.09.24 20:32:49 | - | 5,834 |
24.09.24 20:32:47 | - | 5,836 |
24.09.24 20:32:45 | - | 5,834 |
24.09.24 20:32:23 | - | 5,836 |
24.09.24 20:32:21 | - | 5,834 |
24.09.24 20:32:19 | - | 5,836 |
24.09.24 20:32:15 | - | 5,834 |
24.09.24 20:32:13 | - | 5,836 |
24.09.24 20:32:01 | - | 5,834 |
24.09.24 20:31:34 | - | 5,836 |
24.09.24 20:31:18 | - | 5,834 |
24.09.24 20:30:29 | - | 5,820 |
24.09.24 20:30:20 | - | 5,834 |