FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:14:02 | - | 5,792 |
24.09.24 21:12:46 | - | 5,790 |
24.09.24 21:12:39 | - | 5,792 |
24.09.24 21:12:35 | - | 5,790 |
24.09.24 21:12:27 | - | 5,792 |
24.09.24 21:12:23 | - | 5,790 |
24.09.24 21:12:12 | - | 5,792 |
24.09.24 21:12:10 | - | 5,786 |
24.09.24 21:11:41 | - | 5,792 |
24.09.24 21:11:39 | - | 5,790 |
24.09.24 21:11:30 | - | 5,792 |
24.09.24 21:11:28 | - | 5,790 |
24.09.24 21:11:24 | - | 5,792 |
24.09.24 21:11:23 | - | 5,800 |
24.09.24 21:11:22 | - | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:49 | - | 5,804 |
24.09.24 21:09:48 | - | 5,790 |
24.09.24 21:09:48 | - | 5,800 |
24.09.24 21:09:45 | - | 5,790 |
24.09.24 21:09:44 | - | 5,792 |
24.09.24 21:09:42 | - | 5,790 |
24.09.24 21:09:38 | - | 5,792 |
24.09.24 21:09:34 | - | 5,790 |
24.09.24 21:09:33 | - | 5,792 |
24.09.24 21:09:30 | - | 5,790 |
24.09.24 21:09:27 | - | 5,792 |
24.09.24 21:09:25 | - | 5,790 |
24.09.24 21:09:21 | - | 5,792 |
24.09.24 21:09:18 | - | 5,790 |
24.09.24 21:09:16 | - | 5,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:15 | - | 5,790 |
24.09.24 21:09:02 | - | 5,792 |
24.09.24 21:08:57 | - | 5,790 |
24.09.24 21:06:37 | - | 5,792 |
24.09.24 21:06:36 | - | 5,790 |
24.09.24 21:06:24 | - | 5,792 |
24.09.24 21:04:18 | - | 5,794 |
24.09.24 21:01:18 | - | 5,794 |
24.09.24 21:01:16 | - | 5,792 |
24.09.24 21:01:13 | - | 5,784 |
24.09.24 21:01:01 | - | 5,780 |
24.09.24 21:00:50 | - | 5,786 |
24.09.24 21:00:44 | - | 5,780 |
24.09.24 21:00:05 | - | 5,784 |
24.09.24 21:00:04 | - | 5,792 |