FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:03 | - | 5,810 |
24.09.24 19:52:29 | - | 5,814 |
24.09.24 19:49:29 | - | 5,814 |
24.09.24 19:49:26 | - | 5,824 |
24.09.24 19:49:26 | - | 5,810 |
24.09.24 19:49:25 | - | 5,826 |
24.09.24 19:49:17 | - | 5,824 |
24.09.24 19:49:15 | - | 5,826 |
24.09.24 19:48:56 | - | 5,824 |
24.09.24 19:48:51 | - | 5,826 |
24.09.24 19:48:30 | - | 5,824 |
24.09.24 19:48:28 | - | 5,826 |
24.09.24 19:48:16 | - | 5,824 |
24.09.24 19:48:14 | - | 5,826 |
24.09.24 19:46:12 | - | 5,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:11 | - | 5,810 |
24.09.24 19:44:03 | - | 5,814 |
24.09.24 19:43:49 | - | 5,812 |
24.09.24 19:43:47 | - | 5,814 |
24.09.24 19:43:39 | - | 5,812 |
24.09.24 19:43:38 | - | 5,814 |
24.09.24 19:43:35 | - | 5,812 |
24.09.24 19:42:16 | - | 5,814 |
24.09.24 19:42:15 | - | 5,800 |
24.09.24 19:41:06 | - | 5,806 |
24.09.24 19:41:04 | - | 5,814 |
24.09.24 19:41:04 | - | 5,800 |
24.09.24 19:39:08 | - | 5,814 |
24.09.24 19:39:07 | - | 5,812 |
24.09.24 19:38:27 | - | 5,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:38:25 | - | 5,804 |
24.09.24 19:38:25 | - | 5,800 |
24.09.24 19:37:01 | - | 5,806 |
24.09.24 19:37:00 | - | 5,814 |
24.09.24 19:36:59 | - | 5,800 |
24.09.24 19:35:36 | - | 5,814 |
24.09.24 19:35:35 | - | 5,804 |
24.09.24 19:35:35 | - | 5,800 |
24.09.24 19:34:45 | - | 5,806 |
24.09.24 19:34:44 | - | 5,800 |
24.09.24 19:34:35 | - | 5,800 |
24.09.24 19:34:34 | - | 5,802 |
24.09.24 19:34:23 | - | 5,800 |
24.09.24 19:34:23 | - | 5,796 |
24.09.24 19:34:22 | - | 5,796 |