FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:34 | - | 5,540 |
24.09.24 16:13:30 | - | 5,540 |
24.09.24 16:13:27 | - | 5,536 |
24.09.24 16:13:25 | - | 5,536 |
24.09.24 16:13:23 | - | 5,536 |
24.09.24 16:13:23 | - | 5,536 |
24.09.24 16:13:22 | - | 5,536 |
24.09.24 16:13:22 | - | 5,536 |
24.09.24 16:13:14 | - | 5,528 |
24.09.24 16:13:09 | - | 5,528 |
24.09.24 16:13:03 | - | 5,532 |
24.09.24 16:13:03 | - | 5,538 |
24.09.24 16:13:02 | - | 5,538 |
24.09.24 16:13:01 | - | 5,538 |
24.09.24 16:12:40 | - | 5,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:34 | - | 5,538 |
24.09.24 16:12:33 | - | 5,538 |
24.09.24 16:12:33 | - | 5,534 |
24.09.24 16:12:31 | - | 5,534 |
24.09.24 16:12:25 | - | 5,530 |
24.09.24 16:12:24 | - | 5,526 |
24.09.24 16:12:22 | - | 5,526 |
24.09.24 16:12:20 | - | 5,520 |
24.09.24 16:11:42 | - | 5,520 |
24.09.24 16:11:41 | - | 5,520 |
24.09.24 16:11:39 | - | 5,530 |
24.09.24 16:11:39 | - | 5,530 |
24.09.24 16:11:23 | - | 5,530 |
24.09.24 16:11:22 | - | 5,526 |
24.09.24 16:11:19 | - | 5,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:18 | - | 5,526 |
24.09.24 16:11:17 | - | 5,524 |
24.09.24 16:11:16 | - | 5,522 |
24.09.24 16:11:14 | - | 5,528 |
24.09.24 16:11:14 | - | 5,522 |
24.09.24 16:11:09 | - | 5,528 |
24.09.24 16:11:09 | - | 5,528 |
24.09.24 16:11:08 | - | 5,524 |
24.09.24 16:10:19 | - | 5,520 |
24.09.24 16:10:19 | - | 5,528 |
24.09.24 16:10:18 | - | 5,522 |
24.09.24 16:10:17 | - | 5,522 |
24.09.24 16:10:16 | - | 5,522 |
24.09.24 16:10:13 | - | 5,524 |
24.09.24 16:09:33 | - | 5,524 |