FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:42 | - | 5,804 |
24.09.24 20:14:41 | - | 5,804 |
24.09.24 20:13:47 | - | 5,802 |
24.09.24 20:13:35 | - | 5,804 |
24.09.24 20:11:21 | - | 5,802 |
24.09.24 20:11:18 | - | 5,804 |
24.09.24 20:11:15 | - | 5,802 |
24.09.24 20:10:06 | - | 5,800 |
24.09.24 20:10:01 | - | 5,812 |
24.09.24 20:09:31 | - | 5,820 |
24.09.24 20:09:14 | - | 5,810 |
24.09.24 20:07:26 | - | 5,812 |
24.09.24 20:07:15 | - | 5,814 |
24.09.24 20:05:30 | - | 5,822 |
24.09.24 20:05:25 | - | 5,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:51 | - | 5,822 |
24.09.24 20:04:49 | - | 5,824 |
24.09.24 20:03:13 | - | 5,822 |
24.09.24 20:03:11 | - | 5,824 |
24.09.24 20:03:01 | - | 5,822 |
24.09.24 20:01:59 | - | 5,824 |
24.09.24 20:00:10 | - | 5,822 |
24.09.24 19:57:09 | - | 5,822 |
24.09.24 19:56:59 | - | 5,824 |
24.09.24 19:56:58 | - | 5,822 |
24.09.24 19:54:40 | - | 5,824 |
24.09.24 19:54:24 | - | 5,822 |
24.09.24 19:54:23 | - | 5,814 |
24.09.24 19:54:22 | - | 5,810 |
24.09.24 19:54:04 | - | 5,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:03 | - | 5,814 |
24.09.24 19:54:00 | - | 5,812 |
24.09.24 19:53:55 | - | 5,814 |
24.09.24 19:53:54 | - | 5,812 |
24.09.24 19:53:07 | - | 5,814 |
24.09.24 19:53:07 | - | 5,810 |
24.09.24 19:53:04 | - | 5,814 |
24.09.24 19:53:03 | - | 5,810 |
24.09.24 19:52:29 | - | 5,814 |
24.09.24 19:49:29 | - | 5,814 |
24.09.24 19:49:26 | - | 5,824 |
24.09.24 19:49:26 | - | 5,810 |
24.09.24 19:49:25 | - | 5,826 |
24.09.24 19:49:17 | - | 5,824 |
24.09.24 19:49:15 | - | 5,826 |