LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:44:45 | - | 93,600 |
24.09.24 12:44:17 | - | 93,600 |
24.09.24 12:43:54 | - | 93,580 |
24.09.24 12:42:25 | - | 93,600 |
24.09.24 12:41:42 | - | 93,600 |
24.09.24 12:41:38 | - | 93,600 |
24.09.24 12:41:24 | - | 93,580 |
24.09.24 12:41:19 | - | 93,540 |
24.09.24 12:41:11 | - | 93,600 |
24.09.24 12:40:44 | - | 93,640 |
24.09.24 12:40:36 | - | 93,640 |
24.09.24 12:40:19 | - | 93,640 |
24.09.24 12:40:11 | - | 93,680 |
24.09.24 12:39:32 | - | 93,640 |
24.09.24 12:39:18 | - | 93,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:39:05 | - | 93,620 |
24.09.24 12:38:47 | - | 93,620 |
24.09.24 12:38:33 | - | 93,620 |
24.09.24 12:38:15 | - | 93,620 |
24.09.24 12:38:06 | - | 93,640 |
24.09.24 12:37:59 | - | 93,600 |
24.09.24 12:37:52 | - | 93,620 |
24.09.24 12:37:22 | - | 93,660 |
24.09.24 12:37:17 | - | 93,660 |
24.09.24 12:36:44 | - | 93,760 |
24.09.24 12:36:33 | - | 93,740 |
24.09.24 12:36:20 | - | 93,760 |
24.09.24 12:35:55 | - | 93,760 |
24.09.24 12:35:40 | - | 93,820 |
24.09.24 12:35:19 | - | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:16 | - | 93,900 |
24.09.24 12:35:02 | - | 93,900 |
24.09.24 12:34:56 | - | 93,940 |
24.09.24 12:34:33 | - | 94,020 |
24.09.24 12:33:57 | - | 94,020 |
24.09.24 12:33:46 | - | 94,020 |
24.09.24 12:33:32 | - | 94,020 |
24.09.24 12:33:25 | - | 93,980 |
24.09.24 12:33:15 | - | 93,960 |
24.09.24 12:32:51 | - | 93,960 |
24.09.24 12:32:33 | - | 93,980 |
24.09.24 12:32:31 | - | 93,960 |
24.09.24 12:32:23 | - | 94,000 |
24.09.24 12:32:10 | - | 94,040 |
24.09.24 12:31:32 | - | 94,060 |