LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:30 | - | 93,300 |
24.09.24 13:57:11 | - | 93,360 |
24.09.24 13:56:24 | - | 93,440 |
24.09.24 13:56:17 | - | 93,400 |
24.09.24 13:55:35 | - | 93,260 |
24.09.24 13:51:48 | - | 93,200 |
24.09.24 13:51:27 | - | 93,180 |
24.09.24 13:51:27 | - | 93,180 |
24.09.24 13:51:27 | - | 93,180 |
24.09.24 13:51:27 | - | 93,180 |
24.09.24 13:50:56 | - | 93,240 |
24.09.24 13:50:34 | - | 93,240 |
24.09.24 13:50:27 | - | 93,260 |
24.09.24 13:50:21 | - | 93,260 |
24.09.24 13:49:00 | - | 93,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:48:31 | - | 93,280 |
24.09.24 13:48:00 | - | 93,260 |
24.09.24 13:47:31 | - | 93,280 |
24.09.24 13:47:11 | - | 93,260 |
24.09.24 13:46:43 | - | 93,280 |
24.09.24 13:46:35 | - | 93,260 |
24.09.24 13:46:11 | - | 93,260 |
24.09.24 13:45:56 | - | 93,260 |
24.09.24 13:45:35 | - | 93,260 |
24.09.24 13:44:02 | - | 93,260 |
24.09.24 13:43:38 | - | 93,260 |
24.09.24 13:42:55 | - | 93,280 |
24.09.24 13:42:39 | - | 93,280 |
24.09.24 13:42:05 | - | 93,260 |
24.09.24 13:41:57 | - | 93,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:41:41 | - | 93,080 |
24.09.24 13:40:38 | - | 93,120 |
24.09.24 13:40:16 | - | 93,120 |
24.09.24 13:36:37 | - | 93,120 |
24.09.24 13:36:21 | - | 93,120 |
24.09.24 13:36:04 | - | 93,120 |
24.09.24 13:35:27 | - | 93,140 |
24.09.24 13:35:13 | - | 93,120 |
24.09.24 13:34:54 | - | 93,200 |
24.09.24 13:34:31 | - | 93,280 |
24.09.24 13:34:23 | - | 93,280 |
24.09.24 13:33:59 | - | 93,280 |
24.09.24 13:33:34 | - | 93,260 |
24.09.24 13:33:00 | - | 93,280 |
24.09.24 13:32:34 | - | 93,300 |