LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:18:12 | - | 88,580 |
25.11.24 09:18:10 | - | 88,600 |
25.11.24 09:18:08 | - | 88,600 |
25.11.24 09:18:04 | - | 88,620 |
25.11.24 09:18:02 | - | 88,660 |
25.11.24 09:17:57 | - | 88,640 |
25.11.24 09:17:56 | - | 88,700 |
25.11.24 09:17:53 | - | 88,700 |
25.11.24 09:17:50 | - | 88,800 |
25.11.24 09:17:46 | - | 88,800 |
25.11.24 09:16:56 | - | 88,800 |
25.11.24 09:16:52 | - | 88,840 |
25.11.24 09:16:50 | - | 88,840 |
25.11.24 09:16:49 | - | 88,860 |
25.11.24 09:16:47 | - | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:16:33 | - | 88,760 |
25.11.24 09:16:32 | - | 88,760 |
25.11.24 09:16:31 | - | 88,780 |
25.11.24 09:16:25 | - | 88,800 |
25.11.24 09:16:22 | - | 88,780 |
25.11.24 09:16:14 | - | 88,780 |
25.11.24 09:16:03 | - | 88,840 |
25.11.24 09:15:53 | - | 88,840 |
25.11.24 09:15:52 | - | 88,880 |
25.11.24 09:15:51 | - | 88,860 |
25.11.24 09:15:41 | - | 88,880 |
25.11.24 09:15:24 | - | 88,900 |
25.11.24 09:15:23 | - | 88,900 |
25.11.24 09:15:17 | - | 88,840 |
25.11.24 09:15:16 | - | 88,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:15:15 | - | 88,840 |
25.11.24 09:15:14 | - | 88,780 |
25.11.24 09:15:13 | - | 88,780 |
25.11.24 09:15:10 | - | 88,800 |
25.11.24 09:15:09 | - | 88,800 |
25.11.24 09:15:04 | - | 88,720 |
25.11.24 09:15:02 | - | 88,680 |
25.11.24 09:14:44 | - | 88,740 |
25.11.24 09:14:38 | - | 88,760 |
25.11.24 09:14:36 | - | 88,740 |
25.11.24 09:14:31 | - | 88,700 |
25.11.24 09:14:27 | - | 88,680 |
25.11.24 09:14:23 | - | 88,700 |
25.11.24 09:14:22 | - | 88,700 |
25.11.24 09:14:18 | - | 88,640 |