LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:25 | - | 94,040 |
24.09.24 12:30:20 | - | 94,040 |
24.09.24 12:27:07 | - | 94,000 |
24.09.24 12:27:02 | - | 94,000 |
24.09.24 12:26:50 | - | 93,980 |
24.09.24 12:26:42 | - | 93,980 |
24.09.24 12:26:24 | - | 93,960 |
24.09.24 12:26:03 | - | 93,960 |
24.09.24 12:25:51 | - | 93,960 |
24.09.24 12:25:46 | - | 93,960 |
24.09.24 12:25:36 | - | 93,880 |
24.09.24 12:25:31 | - | 93,880 |
24.09.24 12:25:25 | - | 93,880 |
24.09.24 12:25:23 | - | 93,880 |
24.09.24 12:25:13 | - | 93,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:01 | - | 93,820 |
24.09.24 12:24:54 | - | 93,780 |
24.09.24 12:24:50 | - | 93,800 |
24.09.24 12:24:44 | - | 93,820 |
24.09.24 12:24:28 | - | 93,900 |
24.09.24 12:24:23 | - | 93,900 |
24.09.24 12:23:59 | - | 93,980 |
24.09.24 12:23:40 | - | 94,040 |
24.09.24 12:23:14 | - | 94,040 |
24.09.24 12:23:06 | - | 94,040 |
24.09.24 12:22:54 | - | 94,020 |
24.09.24 12:22:33 | - | 94,000 |
24.09.24 12:22:23 | - | 94,000 |
24.09.24 12:22:14 | - | 93,980 |
24.09.24 12:21:59 | - | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:21:54 | - | 93,960 |
24.09.24 12:21:36 | - | 93,820 |
24.09.24 12:21:28 | - | 93,820 |
24.09.24 12:21:11 | - | 93,740 |
24.09.24 12:20:47 | - | 93,680 |
24.09.24 12:20:24 | - | 93,680 |
24.09.24 12:20:14 | - | 93,660 |
24.09.24 12:20:02 | - | 93,660 |
24.09.24 12:19:33 | - | 93,740 |
24.09.24 12:19:20 | - | 93,720 |
24.09.24 12:19:14 | - | 93,720 |
24.09.24 12:19:10 | - | 93,720 |
24.09.24 12:19:00 | - | 93,660 |
24.09.24 12:18:55 | - | 93,660 |
24.09.24 12:18:46 | - | 93,640 |