LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:10:03 | - | 93,600 |
24.09.24 13:09:53 | - | 93,600 |
24.09.24 13:09:39 | - | 93,620 |
24.09.24 13:09:33 | - | 93,600 |
24.09.24 13:09:25 | - | 93,600 |
24.09.24 13:08:54 | - | 93,560 |
24.09.24 13:08:31 | - | 93,640 |
24.09.24 13:07:58 | - | 93,680 |
24.09.24 13:07:34 | - | 93,640 |
24.09.24 13:07:32 | - | 93,620 |
24.09.24 13:06:56 | - | 93,520 |
24.09.24 13:06:32 | - | 93,540 |
24.09.24 13:06:11 | - | 93,520 |
24.09.24 13:04:47 | - | 93,540 |
24.09.24 13:04:06 | - | 93,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:43 | - | 93,540 |
24.09.24 13:03:19 | - | 93,540 |
24.09.24 13:03:01 | - | 93,580 |
24.09.24 13:02:48 | - | 93,480 |
24.09.24 12:59:59 | - | 93,480 |
24.09.24 12:58:21 | - | 93,480 |
24.09.24 12:58:08 | - | 93,480 |
24.09.24 12:57:49 | - | 93,480 |
24.09.24 12:57:22 | - | 93,500 |
24.09.24 12:57:22 | - | 93,500 |
24.09.24 12:57:22 | - | 93,500 |
24.09.24 12:56:46 | - | 93,540 |
24.09.24 12:56:30 | - | 93,540 |
24.09.24 12:56:20 | - | 93,540 |
24.09.24 12:55:59 | - | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:55:25 | - | 93,600 |
24.09.24 12:54:03 | - | 93,600 |
24.09.24 12:53:23 | - | 93,620 |
24.09.24 12:52:29 | - | 93,620 |
24.09.24 12:51:09 | - | 93,620 |
24.09.24 12:50:54 | - | 93,620 |
24.09.24 12:50:29 | - | 93,620 |
24.09.24 12:50:04 | - | 93,640 |
24.09.24 12:49:52 | - | 93,640 |
24.09.24 12:49:23 | - | 93,680 |
24.09.24 12:49:20 | - | 93,700 |
24.09.24 12:48:02 | - | 93,500 |
24.09.24 12:46:54 | - | 93,520 |
24.09.24 12:45:48 | - | 93,540 |
24.09.24 12:45:10 | - | 93,580 |