LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:18:21 | - | 93,660 |
24.09.24 12:16:57 | - | 93,640 |
24.09.24 12:16:44 | - | 93,640 |
24.09.24 12:16:18 | - | 93,720 |
24.09.24 12:16:10 | - | 93,700 |
24.09.24 12:15:55 | - | 93,700 |
24.09.24 12:15:43 | - | 93,660 |
24.09.24 12:15:16 | - | 93,660 |
24.09.24 12:14:46 | - | 93,640 |
24.09.24 12:14:27 | - | 93,640 |
24.09.24 12:14:20 | - | 93,640 |
24.09.24 12:14:02 | - | 93,620 |
24.09.24 12:13:31 | - | 93,620 |
24.09.24 12:13:21 | - | 93,580 |
24.09.24 12:12:50 | - | 93,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:27 | - | 93,420 |
24.09.24 12:12:17 | - | 93,400 |
24.09.24 12:12:09 | - | 93,400 |
24.09.24 12:11:56 | - | 93,360 |
24.09.24 12:11:31 | - | 93,340 |
24.09.24 12:10:47 | - | 93,320 |
24.09.24 12:10:17 | - | 93,300 |
24.09.24 12:10:04 | - | 93,280 |
24.09.24 12:09:22 | - | 93,300 |
24.09.24 12:08:51 | - | 93,300 |
24.09.24 12:08:02 | - | 93,340 |
24.09.24 12:05:05 | - | 93,360 |
24.09.24 12:04:17 | - | 93,380 |
24.09.24 12:04:00 | - | 93,360 |
24.09.24 12:03:48 | - | 93,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:02:22 | - | 93,380 |
24.09.24 12:02:18 | - | 93,360 |
24.09.24 12:02:01 | - | 93,360 |
24.09.24 12:01:51 | - | 93,400 |
24.09.24 12:01:44 | - | 93,360 |
24.09.24 12:00:59 | - | 93,360 |
24.09.24 12:00:46 | - | 93,340 |
24.09.24 11:59:32 | - | 93,360 |
24.09.24 11:59:12 | - | 93,360 |
24.09.24 11:59:01 | - | 93,340 |
24.09.24 11:58:54 | - | 93,360 |
24.09.24 11:58:33 | - | 93,360 |
24.09.24 11:58:21 | - | 93,340 |
24.09.24 11:57:53 | - | 93,400 |
24.09.24 11:57:30 | - | 93,400 |