LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:25:12 | - | 93,300 |
24.09.24 14:25:03 | - | 93,320 |
24.09.24 14:24:49 | - | 93,320 |
24.09.24 14:23:29 | - | 93,300 |
24.09.24 14:22:37 | - | 93,320 |
24.09.24 14:21:59 | - | 93,340 |
24.09.24 14:21:46 | - | 93,340 |
24.09.24 14:21:29 | - | 93,320 |
24.09.24 14:21:15 | - | 93,340 |
24.09.24 14:20:19 | - | 93,440 |
24.09.24 14:20:00 | - | 93,420 |
24.09.24 14:19:46 | - | 93,400 |
24.09.24 14:18:39 | - | 93,400 |
24.09.24 14:17:39 | - | 93,400 |
24.09.24 14:17:39 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:17:21 | - | 93,420 |
24.09.24 14:16:57 | - | 93,420 |
24.09.24 14:16:41 | - | 93,400 |
24.09.24 14:16:06 | - | 93,420 |
24.09.24 14:15:53 | - | 93,420 |
24.09.24 14:14:41 | - | 93,420 |
24.09.24 14:14:26 | - | 93,360 |
24.09.24 14:14:04 | - | 93,380 |
24.09.24 14:12:46 | - | 93,360 |
24.09.24 14:11:57 | - | 93,360 |
24.09.24 14:11:08 | - | 93,360 |
24.09.24 14:10:36 | - | 93,360 |
24.09.24 14:08:26 | - | 93,360 |
24.09.24 14:07:38 | - | 93,360 |
24.09.24 14:07:08 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:07:03 | - | 93,360 |
24.09.24 14:06:22 | - | 93,280 |
24.09.24 14:04:55 | - | 93,260 |
24.09.24 14:04:01 | - | 93,240 |
24.09.24 14:03:50 | - | 93,220 |
24.09.24 14:03:45 | - | 93,240 |
24.09.24 14:03:10 | - | 93,240 |
24.09.24 14:02:35 | - | 93,240 |
24.09.24 14:02:20 | - | 93,180 |
24.09.24 14:01:31 | - | 93,180 |
24.09.24 13:59:47 | - | 93,200 |
24.09.24 13:59:13 | - | 93,200 |
24.09.24 13:58:45 | - | 93,240 |
24.09.24 13:58:36 | - | 93,260 |
24.09.24 13:58:27 | - | 93,300 |