LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:49:52 | - | 93,240 |
24.09.24 14:49:40 | - | 93,260 |
24.09.24 14:49:02 | - | 93,240 |
24.09.24 14:47:47 | - | 93,240 |
24.09.24 14:47:31 | - | 93,240 |
24.09.24 14:47:01 | - | 93,260 |
24.09.24 14:46:26 | - | 93,320 |
24.09.24 14:46:14 | - | 93,260 |
24.09.24 14:45:50 | - | 93,280 |
24.09.24 14:45:35 | - | 93,280 |
24.09.24 14:44:03 | - | 93,280 |
24.09.24 14:43:40 | - | 93,280 |
24.09.24 14:43:30 | - | 93,240 |
24.09.24 14:43:30 | - | 93,240 |
24.09.24 14:42:34 | - | 93,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:40:49 | - | 93,220 |
24.09.24 14:40:30 | - | 93,220 |
24.09.24 14:40:15 | - | 93,220 |
24.09.24 14:39:54 | - | 93,240 |
24.09.24 14:39:23 | - | 93,240 |
24.09.24 14:38:26 | - | 93,240 |
24.09.24 14:38:02 | - | 93,240 |
24.09.24 14:37:39 | - | 93,240 |
24.09.24 14:37:16 | - | 93,220 |
24.09.24 14:36:41 | - | 93,200 |
24.09.24 14:36:06 | - | 93,240 |
24.09.24 14:35:38 | - | 93,240 |
24.09.24 14:34:29 | - | 93,260 |
24.09.24 14:33:15 | - | 93,280 |
24.09.24 14:33:14 | - | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:45 | - | 93,280 |
24.09.24 14:32:00 | - | 93,280 |
24.09.24 14:31:30 | - | 93,240 |
24.09.24 14:31:06 | - | 93,240 |
24.09.24 14:30:37 | - | 93,260 |
24.09.24 14:30:32 | - | 93,260 |
24.09.24 14:30:04 | - | 93,280 |
24.09.24 14:29:38 | - | 93,280 |
24.09.24 14:27:44 | - | 93,260 |
24.09.24 14:27:25 | - | 93,340 |
24.09.24 14:26:45 | - | 93,300 |
24.09.24 14:26:36 | - | 93,320 |
24.09.24 14:26:15 | - | 93,300 |
24.09.24 14:25:48 | - | 93,300 |
24.09.24 14:25:36 | - | 93,300 |