LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:05 | - | 93,180 |
24.09.24 17:03:21 | - | 93,320 |
24.09.24 17:02:45 | - | 93,280 |
24.09.24 17:02:20 | - | 93,260 |
24.09.24 17:00:32 | - | 93,260 |
24.09.24 17:00:12 | - | 93,260 |
24.09.24 16:59:46 | - | 93,240 |
24.09.24 16:59:16 | - | 93,220 |
24.09.24 16:57:49 | - | 93,180 |
24.09.24 16:56:52 | - | 93,240 |
24.09.24 16:56:11 | - | 93,260 |
24.09.24 16:54:29 | - | 93,300 |
24.09.24 16:53:10 | - | 93,300 |
24.09.24 16:52:29 | - | 93,280 |
24.09.24 16:51:48 | - | 93,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:36 | - | 93,280 |
24.09.24 16:49:21 | - | 93,240 |
24.09.24 16:48:12 | - | 93,240 |
24.09.24 16:47:50 | - | 93,220 |
24.09.24 16:46:40 | - | 93,260 |
24.09.24 16:46:02 | - | 93,240 |
24.09.24 16:45:25 | - | 93,300 |
24.09.24 16:44:19 | - | 93,340 |
24.09.24 16:43:58 | - | 93,320 |
24.09.24 16:42:22 | - | 93,320 |
24.09.24 16:40:48 | - | 93,280 |
24.09.24 16:39:02 | - | 93,200 |
24.09.24 16:37:50 | - | 93,180 |
24.09.24 16:37:04 | - | 93,240 |
24.09.24 16:37:04 | - | 93,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:04 | - | 93,240 |
24.09.24 16:37:04 | - | 93,240 |
24.09.24 16:36:10 | - | 93,300 |
24.09.24 16:35:20 | - | 93,300 |
24.09.24 16:34:15 | - | 93,340 |
24.09.24 16:33:38 | - | 93,380 |
24.09.24 16:31:41 | - | 93,320 |
24.09.24 16:30:55 | - | 93,300 |
24.09.24 16:29:22 | - | 93,340 |
24.09.24 16:28:02 | - | 93,340 |
24.09.24 16:27:56 | - | 93,300 |
24.09.24 16:27:56 | - | 93,300 |
24.09.24 16:26:04 | - | 93,280 |
24.09.24 16:24:31 | - | 93,300 |
24.09.24 16:24:09 | - | 93,300 |