LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:43 | - | 92,960 |
24.09.24 17:39:31 | - | 93,000 |
24.09.24 17:36:47 | - | 92,960 |
24.09.24 17:36:17 | - | 93,000 |
24.09.24 17:30:01 | - | 93,280 |
24.09.24 17:29:59 | - | 93,280 |
24.09.24 17:29:59 | - | 93,280 |
24.09.24 17:29:31 | - | 93,280 |
24.09.24 17:28:57 | - | 93,220 |
24.09.24 17:27:45 | - | 93,200 |
24.09.24 17:26:30 | - | 93,200 |
24.09.24 17:25:56 | - | 93,200 |
24.09.24 17:25:56 | - | 93,200 |
24.09.24 17:25:56 | - | 93,200 |
24.09.24 17:25:56 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:56 | - | 93,200 |
24.09.24 17:25:30 | - | 93,200 |
24.09.24 17:22:57 | - | 93,240 |
24.09.24 17:21:23 | - | 93,300 |
24.09.24 17:20:51 | - | 93,300 |
24.09.24 17:20:29 | - | 93,320 |
24.09.24 17:19:54 | - | 93,280 |
24.09.24 17:19:37 | - | 93,280 |
24.09.24 17:19:10 | - | 93,280 |
24.09.24 17:18:42 | - | 93,280 |
24.09.24 17:18:42 | - | 93,280 |
24.09.24 17:18:42 | - | 93,280 |
24.09.24 17:18:42 | - | 93,280 |
24.09.24 17:18:42 | - | 93,280 |
24.09.24 17:18:42 | - | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:42 | - | 93,280 |
24.09.24 17:18:42 | - | 93,280 |
24.09.24 17:18:42 | - | 93,280 |
24.09.24 17:18:42 | - | 93,280 |
24.09.24 17:17:54 | - | 93,260 |
24.09.24 17:17:01 | - | 93,220 |
24.09.24 17:15:39 | - | 93,220 |
24.09.24 17:14:24 | - | 93,220 |
24.09.24 17:13:50 | - | 93,240 |
24.09.24 17:12:29 | - | 93,260 |
24.09.24 17:11:03 | - | 93,240 |
24.09.24 17:10:21 | - | 93,220 |
24.09.24 17:09:18 | - | 93,200 |
24.09.24 17:09:08 | - | 93,220 |
24.09.24 17:08:01 | - | 93,160 |